JIANGSU TIANMU LAKE TOURISM CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.22 CNY | -6.07% |
|
-5.55% | -19.33% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | Today | 04/07/2024 | |
|---|---|---|---|---|---|---|
| Last | 10.93 ¥ | 11.07 ¥ | 11.02 ¥ | 10.88 ¥ | 10.22 ¥ | 10.22 ¥ |
| Volume | 2 588 345 | 2 508 935 | 2 548 645 | 4 178 300 | 7 541 991 | 7 541 991 |
| Change | +1.20% | +1.28% | -0.45% | -1.27% | -6.07% | -6.07% |
| Opening | 10.72 | 10.82 | 11.06 | 11.03 | 10.80 | 10.8 |
| High | 11.05 | 11.10 | 11.14 | 11.10 | 10.81 | 10.81 |
| Low | 10.71 | 10.81 | 10.93 | 10.83 | 10.15 | 10.15 |
Performance
| 1 day | -6.07% | ||
| 1 week | -5.55% | ||
| Current month | -6.50% | ||
| 1 month | -16.43% | ||
| 3 months | -26.24% | ||
| 6 months | -25.16% | ||
| Current year | -19.33% | ||
| 1 year | -44.60% | ||
| 3 years | -7.38% | ||
| 5 years | +0.41% |
Volumes
marketsDaily volume
7 541 991
Avg. Volume 20 sessions
3 127 732
Avg. Volume 20 sessions CNY
31 965 421.04
Avg. Volume 20 sessions USD
4 399 145.17
Record volume 1
36 137 299
Record volume 2
29 410 391
Record volume 3
26 472 313
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
2 937 878 900
Capitalization (USD)
404 316 770
Net sales (CNY)
629 889 320
Net sales (USD)
86 686 628
Number of employees
1 248
Sales / Employee (CNY)
504 719
Sales / Employee (USD)
69 460
Free-Float
40.48 %
Free-Float capitalization (CNY)
1 189 221 075
Free-Float capitalization (USD)
163 662 983
Average Daily Capital Traded
1.09%
Highs and lows
1 week
10.15
11.14
1 month
10.1512.28
Current year
9.6615.79
1 year
9.6618.97
3 years
8.8823.10
5 years
8.8823.10
10 years
7.6123.10
Indicators
Moving average 5 days
10.82
Moving average 20 days
10.97
Moving average 50 days
12.04
Moving average 100 days
12.54
Price spread / (MMA5)
+5.87%
Price spread / (MMA20)
+7.34%
Price spread / (MMA50)
+17.81%
Price spread / (MMA100)
+22.70%
STIM
RSI 9 days
27.35
RSI 14 days
30.82
Sector Comparison - Other Leisure & Recreation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.07% | -5.55% | -19.33% | -44.60% | 40Cr | ||
| +3.39% | +5.70% | +42.59% | +42.55% | 281.32Cr | ||
| -0.80% | -0.31% | -20.90% | -33.96% | 270.07Cr | ||
| +0.71% | -0.63% | -0.21% | +24.71% | 210.37Cr | ||
| -3.49% | +4.13% | +53.58% | +50.88% | 148.42Cr | ||
| -2.24% | -3.02% | -27.73% | -45.73% | 102.61Cr | ||
| -2.48% | -1.61% | +1.38% | -17.69% | 95Cr | ||
| 0.00% | +0.85% | -11.19% | -23.23% | 84Cr | ||
| -3.97% | +2.06% | +21.95% | -9.33% | 82Cr | ||
| +10.88% | +28.61% | +44.77% | - | 80Cr | ||
| 0.00% | +3.80% | +0.57% | -7.43% | 78Cr | ||
| 0.00% | 0.00% | +0.44% | +64.29% | 71Cr | ||
| -2.20% | +2.18% | +10.14% | -19.44% | 69Cr | ||
| -3.25% | +0.63% | -14.85% | -27.11% | 69Cr | ||
| -0.32% | -1.44% | +0.33% | +26.08% | 67Cr | ||
| -5.52% | -2.79% | -46.44% | -46.35% | 58Cr | ||
| Average | -0.92% | +3.19% | +2.19% | -4.42% | ||
| Weighted average by Cap. | -0.26% | +3.76% | +6.80% | +2.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.33% | ||
| 2023 | -32.34% | ||
| 2022 | +54.09% | ||
| 2021 | +0.79% | ||
| 2020 | -4.77% | ||
| 2019 | +31.60% | ||
| 2018 | -30.65% | ||
| 2017 | +49.22% |
- Stock Market
- Equities
- 603136 Stock
- Quotes Jiangsu Tianmu Lake Tourism Co.,Ltd
