JIANGSU SEAGULL COOLING TOWER CO.,LTD. Quotes Jiangsu Seagull Cooling Tower Co.,Ltd.
Equities
603269
CNE100002X91
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.48 CNY | +8.26% |
|
+2.64% | +8.92% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 10.05 ¥ | 10.17 ¥ | 10.02 ¥ | 9.68 ¥ | 10.48 ¥ |
| Volume | 4 658 495 | 4 049 271 | 2 765 307 | 3 209 937 | 17 455 330 |
| Change | -1.57% | +1.19% | -1.47% | -3.39% | +8.26% |
| Opening | 10.15 | 10.05 | 10.21 | 10.03 | 9.65 |
| High | 10.33 | 10.32 | 10.30 | 10.08 | 10.65 |
| Low | 9.87 | 9.97 | 9.99 | 9.66 | 9.53 |
Performance
| 1 day | +8.26% | ||
| 1 week | +2.64% | ||
| Current month | +1.19% | ||
| 1 month | -0.86% | ||
| 3 months | -2.58% | ||
| 6 months | +7.65% | ||
| Current year | +8.92% | ||
| 1 year | -4.85% | ||
| 3 years | +86.57% | ||
| 5 years | +32.61% |
Volumes
marketsDaily volume
17 455 330
Avg. Volume 20 sessions
5 587 831
Avg. Volume 20 sessions CNY
58 560 468.88
Avg. Volume 20 sessions USD
8 065 709.06
Record volume 1
68 845 625
Record volume 2
48 213 861
Record volume 3
44 870 376
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
2 311 076 053
Capitalization (USD)
318 311 438
Net sales (CNY)
1 380 628 820
Net sales (USD)
190 158 149
Number of employees
955
Sales / Employee (CNY)
1 445 685
Sales / Employee (USD)
199 118
Free-Float
59.17 %
Free-Float capitalization (CNY)
1 367 498 216
Free-Float capitalization (USD)
188 349 632
Average Daily Capital Traded
2.53%
Highs and lows
1 week
9.53
10.65
1 month
9.1710.85
Current year
5.1711.76
1 year
5.1712.13
3 years
5.0712.13
5 years
4.5512.13
10 years
4.5522.67
Indicators
Moving average 5 days
10.08
Moving average 20 days
10.12
Moving average 50 days
9.89
Moving average 100 days
9.16
Price spread / (MMA5)
-3.82%
Price spread / (MMA20)
-3.44%
Price spread / (MMA50)
-5.63%
Price spread / (MMA100)
-12.60%
STIM
RSI 9 days
58.78
RSI 14 days
55.83
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.26% | +2.64% | +8.92% | -4.85% | 32Cr | ||
| -0.54% | +1.36% | +36.99% | +79.67% | 7.56TCr | ||
| -1.80% | -2.28% | +9.45% | +30.40% | 5.67TCr | ||
| -0.03% | -1.81% | +18.27% | +2.54% | 4.59TCr | ||
| +0.65% | -0.54% | +0.83% | -21.36% | 4.25TCr | ||
| -0.10% | +1.69% | +21.34% | +73.17% | 1.93TCr | ||
| -1.90% | -1.22% | +10.19% | +30.42% | 1.76TCr | ||
| +0.26% | +2.04% | +2.06% | +20.46% | 1.23TCr | ||
| +2.59% | +3.13% | -31.16% | -52.10% | 932.19Cr | ||
| -1.21% | +4.37% | +7.32% | +18.86% | 651.76Cr | ||
| -2.53% | +10.84% | +28.60% | -25.79% | 639.11Cr | ||
| +0.21% | -0.75% | +52.01% | +88.99% | 588.77Cr | ||
| +1.05% | -2.87% | +78.48% | +110.85% | 414.89Cr | ||
| +0.19% | -9.01% | +27.22% | +71.90% | 360.18Cr | ||
| +1.36% | -1.24% | +19.84% | +58.22% | 173.96Cr | ||
| +1.86% | +3.14% | +4.32% | +5.80% | 162Cr | ||
| Average | +0.52% | +0.31% | +18.42% | +30.45% | ||
| Weighted average by Cap. | -0.43% | -0.17% | +17.89% | +32.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.92% | ||
| 2023 | +52.70% | ||
| 2022 | -3.36% | ||
| 2021 | +12.11% | ||
| 2020 | -17.75% | ||
| 2019 | -3.21% | ||
| 2018 | -42.58% | ||
| 2017 | +97.78% |
- Stock Market
- Equities
- 603269 Stock
- Quotes Jiangsu Seagull Cooling Tower Co.,Ltd.
