JIANGSU SAFETY GROUP CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.63 CNY | 0.00% |
|
-1.57% | -49.51% |
| 25/04 | Jiangsu Safety Group Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 08/04 | Jiangsu Safety's Unit to Absorb Subsidiary; Shares Down 3% | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 5.51 ¥ | 5.62 ¥ | 5.8 ¥ | 5.63 ¥ | 5.63 ¥ |
| Volume | 3 582 873 | 2 769 420 | 2 335 243 | 2 015 650 | 2 218 700 |
| Change | -3.67% | +2.00% | +3.20% | -2.93% | 0.00% |
| Opening | 5.71 | 5.56 | 5.62 | 5.74 | 5.52 |
| High | 5.71 | 5.70 | 5.81 | 5.84 | 5.75 |
| Low | 5.44 | 5.53 | 5.54 | 5.63 | 5.52 |
Performance
| 1 week | -1.57% | ||
| Current month | -12.44% | ||
| 1 month | -15.34% | ||
| 3 months | -34.38% | ||
| 6 months | -49.51% | ||
| Current year | -49.51% | ||
| 1 year | -52.25% | ||
| 3 years | -38.87% | ||
| 5 years | -29.35% |
Volumes
marketsDaily volume
2 218 700
Avg. Volume 20 sessions
2 866 252
Avg. Volume 20 sessions CNY
16 136 998.76
Avg. Volume 20 sessions USD
2 220 676.95
Record volume 1
52 850 225
Record volume 2
42 714 619
Record volume 3
42 258 293
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
1 594 656 416
Capitalization (USD)
219 447 048
Net sales (CNY)
1 605 451 210
Net sales (USD)
220 932 563
Number of employees
1 483
Sales / Employee (CNY)
1 082 570
Sales / Employee (USD)
148 977
Free-Float
55.11 %
Free-Float capitalization (CNY)
890 650 421
Free-Float capitalization (USD)
122 565 967
Average Daily Capital Traded
1.01%
Highs and lows
1 week
5.44
5.84
1 month
5.446.56
Current year
4.8811.38
1 year
4.8813.57
3 years
4.8815.99
5 years
4.8815.99
10 years
4.4829.62
Indicators
Moving average 5 days
5.64
Moving average 20 days
5.93
Moving average 50 days
6.64
Moving average 100 days
7.42
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+5.33%
Price spread / (MMA50)
+17.94%
Price spread / (MMA100)
+31.79%
STIM
RSI 9 days
36.22
RSI 14 days
35.92
Sector Comparison - Metallic Rolling & Drawing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.57% | -49.51% | -52.25% | 22Cr | ||
| -2.22% | -9.71% | -23.69% | +67.35% | 195.09Cr | ||
| +0.44% | -2.55% | -10.21% | +43.51% | 162.58Cr | ||
| +0.98% | +2.33% | +23.32% | +34.94% | 154.55Cr | ||
| +9.98% | +1.21% | +6.37% | +22.02% | 132.25Cr | ||
| -1.84% | -4.35% | -18.87% | -17.62% | 119.97Cr | ||
| -0.59% | -0.79% | -18.21% | -25.48% | 98Cr | ||
| +2.16% | +1.04% | -8.89% | -23.89% | 88Cr | ||
| +2.69% | -.--% | -.--% | -.--% | 73Cr | ||
| +0.12% | +1.98% | +5.34% | -6.76% | 57Cr | ||
| +0.14% | +4.96% | +45.31% | +28.16% | 49Cr | ||
| -1.41% | -5.39% | -28.89% | +1.52% | 45Cr | ||
| -0.25% | -0.98% | +8.29% | +12.50% | 40Cr | ||
| 0.00% | -2.75% | -32.27% | -39.43% | 40Cr | ||
| +2.68% | +0.12% | +0.43% | -19.39% | 39Cr | ||
| -1.84% | -3.61% | -22.04% | -19.46% | 38Cr | ||
| Average | +0.69% | +0.83% | -7.72% | +0.36% | ||
| Weighted average by Cap. | +0.88% | -0.25% | -6.16% | +14.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -49.51% | ||
| 2023 | +20.80% | ||
| 2022 | -31.02% | ||
| 2021 | +61.35% | ||
| 2020 | -8.80% | ||
| 2019 | +62.14% | ||
| 2018 | -29.43% | ||
| 2017 | -60.95% | ||
| 2016 | +331.48% |
- Stock Market
- Equities
- 603028 Stock
- Quotes Jiangsu Safety Group Co.,Ltd.
