Stock 603519 JIANGSU LIBA ENTERPRISE JOINT-STOCK CO., LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Jiangsu Liba Enterprise Joint-Stock Co., Ltd.

Equities

603519

CNE1000025J8

Specialty Chemicals

End-of-day quote Shanghai S.E.
Other stock markets
 03:30:00 26/06/2024 am IST 		5-day change 1st Jan Change
13.45 CNY +7.34% Intraday chart for Jiangsu Liba Enterprise Joint-Stock Co., Ltd. +7.95% +3.14%
28/04 Jiangsu Liba Enterprise Joint-Stock Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
25/04 Jiangsu Liba Enterprise Joint-Stock Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

End-of-day quote Shanghai S.E.
  20/06/2024 21/06/2024 24/06/2024 25/06/2024 26/06/2024
Last 12.39 ¥ 12.7 ¥ 12.62 ¥ 12.53 ¥ 13.45 ¥
Volume 2 219 167 2 672 363 2 616 046 2 723 094 11 084 590
Change -0.56% +2.50% -0.63% -0.71% +7.34%
Opening 12.54 12.47 12.74 12.55 12.54
High 12.63 12.73 12.90 12.70 13.48
Low 12.34 12.41 12.49 12.31 12.43

Performance

1 day+7.34%
1 week+7.95%
Current month+0.90%
1 month+2.13%
3 months+10.34%
6 months+6.16%
Current year+3.14%
1 year-8.25%
3 years-9.73%
5 years-1.53%

Volumes

markets
Daily volume
11 084 590
Avg. Volume 20 sessions
2 875 305
Avg. Volume 20 sessions CNY
38 672 852.25
Avg. Volume 20 sessions USD
5 320 611.01
Record volume 1
36 872 302
Record volume 2
33 936 636
Record volume 3
32 922 168
Capital turnover ratio
0.01
Float rotation
0.03

Basic data

Capitalization (CNY)
3 549 030 513
Capitalization (USD)
488 275 618
Net sales (CNY)
1 524 233 074
Net sales (USD)
209 703 986
Number of employees
344
Sales / Employee (CNY)
4 430 910
Sales / Employee (USD)
609 605
Free-Float
39.2 %
Free-Float capitalization (CNY)
1 404 646 166
Free-Float capitalization (USD)
193 251 220
Average Daily Capital Traded
1.09%

Highs and lows

1 week
12.31
Extreme 12.31
13.48
1 month
12.01
Extreme 12.01
13.76
Current year
10.51
Extreme 10.51
13.76
1 year
10.51
Extreme 10.51
17.00
3 years
9.13
Extreme 9.13
17.00
5 years
8.79
Extreme 8.7917
17.00
10 years
4.76
Extreme 4.7583
23.45

Indicators

Moving average 5 days
12.74
Moving average 20 days
12.74
Moving average 50 days
12.93
Moving average 100 days
12.65
Price spread / (MMA5)
-5.28%
Price spread / (MMA20)
-5.28%
Price spread / (MMA50)
-3.87%
Price spread / (MMA100)
-5.95%
STIM
RSI 9 days
70.68
RSI 14 days
63.42

Sector Comparison - Composites

Name Change 5d. change 1st Jan change 1-year change Capi.
JIANGSU LIBA ENTERPRISE JOINT-STOCK CO., LTD. Stock Jiangsu Liba Enterprise Joint-Stock Co., Ltd.
+7.34%+7.95%+3.14%-8.25% 488M
ZHONGFU SHENYING CARBON FIBER CO.,LTD. Stock Zhongfu Shenying Carbon Fiber Co.,Ltd.
+3.32%-2.89%-30.25%-38.97% 2.62B
SCHWEITER TECHNOLOGIES AG Stock Schweiter Technologies AG
+0.69%-4.30%-22.74%-35.63% 636M
CHANGZHOU ZHONGYING SCIENCE & TECHNOLOGY CO., LTD Stock Changzhou Zhongying Science & Technology Co., Ltd
+20.01%+17.68%+2.13%+43.93% 451M
NANOXPLORE INC. Stock NanoXplore Inc.
+2.43%-0.39%+4.12%-17.59% 315M
ZHEJIANG HUASHENG TECHNOLOGY CO.,LTD Stock ZheJiang HuaSheng Technology Co.,Ltd
+3.59%-2.21%-11.36%+5.44% 289M
CHANGZHOU TIANSHENG NEW MATERIALS GROUP CO., LTD. Stock Changzhou Tiansheng New Materials Group Co., Ltd.
+3.62%-1.22%-32.17%+29.87% 218M
Average+5.86%+3.44%-12.45%-3.03%
Weighted average by Cap.+4.85%+1.49%-19.98%-21.21%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Jiangsu Liba Enterprise Joint-Stock Co., Ltd.

Chart Jiangsu Liba Enterprise Joint-Stock Co., Ltd.
More charts

Monthly variations

Annual change

2024+3.14%
2023+18.01%
2022-25.19%
2021+33.06%
2020-4.93%
2019+55.67%
2018-40.57%
2017-29.40%
2016+12.81%
2015+170.12%
  1. Stock Market
  2. Equities
  3. 603519 Stock
  4. Quotes Jiangsu Liba Enterprise Joint-Stock Co., Ltd.