JIANGSU KUANGSHUN PHOTOSENSITIVITY NEW-MATERIAL STOCK CO., LTD. Quotes Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.
Equities
300537
CNE100002CS9
Specialty Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.31 CNY | +2.64% |
|
-12.03% | -16.87% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 17.2 ¥ | 16.9 ¥ | 16.27 ¥ | 15.89 ¥ | 16.31 ¥ |
| Volume | 19 587 120 | 11 400 800 | 10 407 050 | 11 208 020 | 10 282 910 |
| Change | -7.23% | -1.74% | -3.73% | -2.34% | +2.64% |
| Opening | 18.31 | 17.00 | 16.61 | 16.52 | 15.84 |
| High | 18.31 | 17.45 | 17.12 | 16.58 | 16.41 |
| Low | 16.88 | 16.60 | 16.15 | 15.63 | 15.31 |
Performance
| 1 day | +2.64% | ||
| 1 week | -12.03% | ||
| Current month | -9.24% | ||
| 1 month | +8.66% | ||
| 3 months | -2.86% | ||
| 6 months | -10.24% | ||
| Current year | -16.87% | ||
| 1 year | +8.44% | ||
| 3 years | -7.01% | ||
| 5 years | +23.37% |
Volumes
marketsDaily volume
10 282 910
Avg. Volume 20 sessions
21 280 055
Avg. Volume 20 sessions CNY
347 077 697.05
Avg. Volume 20 sessions USD
47 766 568.06
Record volume 1
84 486 250
Record volume 2
82 898 240
Record volume 3
71 359 850
Capital turnover ratio
0.11
Float rotation
0.17
Basic data
Capitalization (CNY)
3 181 783 215
Capitalization (USD)
437 892 915
Net sales (CNY)
509 936 700
Net sales (USD)
70 180 038
Number of employees
520
Sales / Employee (CNY)
980 648
Sales / Employee (USD)
134 962
Free-Float
61.49 %
Free-Float capitalization (CNY)
1 956 519 038
Free-Float capitalization (USD)
269 265 933
Average Daily Capital Traded
10.91%
Highs and lows
1 week
15.31
17.45
1 month
15.3120.20
Current year
10.2120.20
1 year
10.2127.54
3 years
8.8627.54
5 years
8.8631.08
10 years
6.8934.55
Indicators
Moving average 5 days
16.51
Moving average 20 days
17.56
Moving average 50 days
15.96
Moving average 100 days
15.70
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
+7.66%
Price spread / (MMA50)
-2.15%
Price spread / (MMA100)
-3.74%
STIM
RSI 9 days
40.86
RSI 14 days
45.62
Sector Comparison - Coloring Agent
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.64% | -12.03% | -16.87% | +8.44% | 44Cr | ||
| +4.12% | +5.23% | +5.36% | -3.28% | 369.38Cr | ||
| -0.35% | -0.85% | +13.48% | +19.45% | 187.02Cr | ||
| 0.00% | -1.79% | +24.95% | +48.04% | 109.04Cr | ||
| +0.18% | -1.92% | -8.03% | -14.74% | 87Cr | ||
| +2.52% | +4.07% | +65.05% | +82.31% | 73Cr | ||
| +15.28% | +5.13% | +38.26% | +53.02% | 59Cr | ||
| +3.51% | -6.19% | +8.01% | +17.29% | 58Cr | ||
| -1.09% | +0.83% | +33.43% | +46.60% | 57Cr | ||
| +3.05% | -4.32% | -18.35% | -34.58% | 56Cr | ||
| -4.02% | -5.81% | +13.10% | +24.22% | 51Cr | ||
| -1.31% | +2.58% | +34.01% | +64.56% | 37Cr | ||
| +4.16% | -2.34% | -19.49% | -10.48% | 35Cr | ||
| -0.26% | +1.85% | -1.79% | -10.05% | 32Cr | ||
| -2.45% | -6.07% | +49.73% | +58.92% | 28Cr | ||
| +2.61% | -4.49% | -37.50% | -25.57% | 28Cr | ||
| Average | +1.79% | +0.38% | +11.46% | +20.26% | ||
| Weighted average by Cap. | +2.20% | +1.58% | +11.98% | +16.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.87% | ||
| 2023 | +48.08% | ||
| 2022 | -18.56% | ||
| 2021 | -1.15% | ||
| 2020 | -12.73% | ||
| 2019 | +105.22% | ||
| 2018 | -40.98% | ||
| 2017 | -48.94% | ||
| 2016 | +268.78% |
- Stock Market
- Equities
- 300537 Stock
- Quotes Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.
