JIANGSU HUAYANG INTELLIGENT EQUIPMENT CO.,LTD. Quotes Jiangsu Huayang Intelligent Equipment Co.,Ltd.
Equities
301502
CNE100006FK0
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.33 CNY | -0.54% |
|
-2.17% | 0.00% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | Today | 27/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 38.72 ¥ | 36.05 ¥ | 36.66 ¥ | 38.54 ¥ | 38.33 ¥ | 38.33 ¥ |
| Volume | 2 123 432 | 2 150 944 | 1 360 969 | 1 917 774 | 2 431 769 | 2 431 769 |
| Change | +0.57% | -6.90% | +1.69% | +5.13% | -0.54% | -0.54% |
| Opening | 38.80 | 38.00 | 36.35 | 36.97 | 38.30 | 38.3 |
| High | 39.50 | 38.65 | 38.73 | 38.54 | 40.00 | 40 |
| Low | 37.53 | 35.61 | 36.21 | 36.11 | 38.08 | 38.08 |
Performance
| 1 day | -0.54% | ||
| 1 week | -2.17% | ||
| Current month | +2.65% | ||
| 1 month | +1.13% | ||
| 3 months | -8.08% |
Volumes
marketsDaily volume
2 431 769
Avg. Volume 20 sessions
2 469 327
Avg. Volume 20 sessions CNY
94 649 303.91
Avg. Volume 20 sessions USD
13 022 229.83
Record volume 1
10 767 450
Record volume 2
9 541 307
Record volume 3
9 256 834
Capital turnover ratio
0.04
Float rotation
0.17
Basic data
Capitalization (CNY)
2 200 690 553
Capitalization (USD)
302 779 809
Net sales ()
475 956 542
Net sales (USD)
65 484 005
Number of employees
688
Sales / Employee (CNY)
691 797
Sales / Employee (USD)
95 180
Free-Float
25 %
Free-Float capitalization (CNY)
550 177 457
Free-Float capitalization (USD)
75 695 615
Average Daily Capital Traded
4.3%
Highs and lows
1 week
35.61
40.00
1 month
33.9941.50
Current year
33.3565.88
1 year
33.3565.88
3 years
33.3565.88
5 years
33.3565.88
10 years
33.3565.88
Indicators
Moving average 5 days
37.66
Moving average 20 days
37.55
Moving average 50 days
37.20
Price spread / (MMA5)
-1.75%
Price spread / (MMA20)
-2.03%
Price spread / (MMA50)
-2.95%
STIM
RSI 9 days
53.52
RSI 14 days
52.12
Sector Comparison - Portable Motors & Generators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | -2.17% | - | - | 303M | ||
| +0.17% | -2.06% | +4.27% | -5.45% | 8.16B | ||
| -4.76% | -7.07% | -7.44% | -15.60% | 1.6B | ||
| -3.80% | -5.60% | -30.04% | -27.11% | 1.37B | ||
| -1.12% | -10.43% | -33.81% | - | 733M | ||
| -1.98% | -8.74% | -13.56% | -27.19% | 601M | ||
| -2.77% | -8.24% | -24.68% | -34.01% | 586M | ||
| -1.46% | +0.42% | +54.82% | +68.88% | 456M | ||
| -1.14% | -8.36% | -25.28% | -43.88% | 444M | ||
| +0.20% | -4.47% | -31.81% | -17.34% | 390M | ||
| -3.27% | -9.30% | -34.10% | -27.39% | 385M | ||
| -2.66% | -6.69% | -14.96% | +0.30% | 249M | ||
| -1.76% | -4.84% | -28.89% | -32.32% | 227M | ||
| -1.91% | +1.77% | -7.58% | -5.52% | 132M | ||
| Average | -1.89% | -2.45% | -14.85% | -13.89% | ||
| Weighted average by Cap. | -1.23% | -2.93% | -5.78% | -10.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.08% |
- Stock Market
- Equities
- 301502 Stock
- Quotes Jiangsu Huayang Intelligent Equipment Co.,Ltd.
