JIANGSU HOPERUN SOFTWARE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.67 CNY | +0.54% |
|
-6.00% | -20.44% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 22.47 ¥ | 20.98 ¥ | 21.43 ¥ | 20.56 ¥ | 20.67 ¥ |
| Volume | 83 566 120 | 58 230 690 | 37 120 770 | 28 478 700 | 26 213 100 |
| Change | +2.18% | -6.63% | +2.14% | -4.06% | +0.54% |
| Opening | 22.00 | 22.02 | 20.89 | 21.20 | 20.51 |
| High | 23.34 | 22.20 | 21.49 | 21.27 | 21.12 |
| Low | 21.88 | 20.81 | 20.46 | 20.53 | 20.50 |
Performance
| 1 day | +0.54% | ||
| 1 week | -6.00% | ||
| Current month | -5.27% | ||
| 1 month | -3.41% | ||
| 3 months | -7.72% | ||
| 6 months | -17.42% | ||
| Current year | -20.44% | ||
| 1 year | -11.29% | ||
| 3 years | -53.45% | ||
| 5 years | +46.60% | ||
| 10 years | +123.58% |
Volumes
marketsDaily volume
26 213 100
Avg. Volume 20 sessions
34 447 460
Avg. Volume 20 sessions CNY
712 028 998.20
Avg. Volume 20 sessions USD
97 985 158.56
Record volume 1
261 545 700
Record volume 2
242 624 500
Record volume 3
239 663 800
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (CNY)
16 120 602 388
Capitalization (USD)
2 218 420 577
Net sales (CNY)
3 106 224 650
Net sales (USD)
427 459 999
Free-Float
87.34 %
Free-Float capitalization (CNY)
14 377 019 541
Free-Float capitalization (USD)
1 978 479 167
Average Daily Capital Traded
4.42%
Highs and lows
1 week
20.46
23.34
1 month
20.2623.34
Current year
17.1027.35
1 year
17.1031.32
3 years
12.7652.50
5 years
7.8952.50
10 years
7.5052.50
Indicators
Moving average 5 days
21.22
Moving average 20 days
21.51
Moving average 50 days
21.89
Moving average 100 days
22.35
Price spread / (MMA5)
+2.66%
Price spread / (MMA20)
+4.06%
Price spread / (MMA50)
+5.90%
Price spread / (MMA100)
+8.13%
STIM
RSI 9 days
39.66
RSI 14 days
41.95
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | -6.00% | -20.44% | -11.29% | 2.22B | ||
| -1.30% | -0.63% | +18.86% | +33.08% | 3,322B | ||
| +0.01% | -1.73% | +15.57% | +39.31% | 91.17B | ||
| -0.06% | -3.34% | +12.99% | +34.18% | 84.37B | ||
| +0.44% | +6.25% | +47.52% | +65.77% | 56.41B | ||
| +0.97% | +2.17% | -20.20% | -11.16% | 49.69B | ||
| -0.53% | -0.01% | +35.77% | +24.86% | 47.79B | ||
| +2.25% | +8.88% | -25.64% | +5.99% | 46.04B | ||
| -4.15% | -5.30% | +76.35% | +25.08% | 41.02B | ||
| -0.95% | -1.73% | -3.39% | +6.51% | 27.21B | ||
| -0.03% | +2.90% | -18.61% | -7.02% | 23.81B | ||
| +1.82% | +2.79% | +20.25% | +22.96% | 21.35B | ||
| +1.23% | +0.53% | -17.69% | -13.83% | 18.31B | ||
| +3.28% | +14.94% | +0.96% | +24.68% | 18.56B | ||
| -0.64% | -4.29% | -5.40% | -7.37% | 15.64B | ||
| -7.38% | -8.18% | -28.05% | -52.90% | 14.47B | ||
| Average | -0.21% | +0.36% | +5.55% | +11.18% | ||
| Weighted average by Cap. | +0.17% | -0.44% | +17.93% | +31.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.44% | ||
| 2023 | +39.90% | ||
| 2022 | -18.45% | ||
| 2021 | +132.58% | ||
| 2020 | -29.42% | ||
| 2019 | +52.08% | ||
| 2018 | -12.98% | ||
| 2017 | -31.50% | ||
| 2016 | -36.28% | ||
| 2015 | +150.50% | ||
| 2014 | +38.85% | ||
| 2013 | +54.61% | ||
| 2012 | +12.09% |
- Stock Market
- Equities
- 300339 Stock
- Quotes Jiangsu Hoperun Software Co., Ltd.
