JIANGSU HONGTIAN TECHNOLOGY CO.,LTD. Quotes Jiangsu Hongtian Technology Co.,Ltd.
Equities
603800
CNE1000023T2
Oil Related Services and Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20 CNY | -0.40% |
|
-0.45% | -24.24% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 19.16 ¥ | 19.77 ¥ | 20 ¥ | 20.08 ¥ | 20 ¥ |
| Volume | 857 900 | 933 884 | 824 084 | 1 291 400 | 790 200 |
| Change | -4.63% | +3.18% | +1.16% | +0.40% | -0.40% |
| Opening | 19.91 | 19.26 | 19.70 | 19.90 | 19.92 |
| High | 20.09 | 19.85 | 20.00 | 20.36 | 20.27 |
| Low | 19.11 | 19.24 | 19.38 | 19.76 | 19.88 |
Performance
| 1 day | -0.40% | ||
| 1 week | -0.45% | ||
| Current month | -11.50% | ||
| 1 month | -13.16% | ||
| 3 months | -13.90% | ||
| 6 months | -24.24% | ||
| Current year | -24.24% | ||
| 1 year | -21.94% | ||
| 3 years | +111.19% | ||
| 5 years | +51.17% |
Volumes
marketsDaily volume
790 200
Avg. Volume 20 sessions
885 911
Avg. Volume 20 sessions CNY
17 718 220.00
Avg. Volume 20 sessions USD
2 438 275.13
Record volume 1
43 237 290
Record volume 2
36 861 930
Record volume 3
32 650 120
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
4 072 018 116
Capitalization (USD)
560 366 701
Net sales (CNY)
2 237 235 270
Net sales (USD)
307 874 894
Number of employees
1 011
Sales / Employee (CNY)
2 212 893
Sales / Employee (USD)
304 525
Free-Float
35.04 %
Free-Float capitalization (CNY)
1 471 244 956
Free-Float capitalization (USD)
202 463 903
Average Daily Capital Traded
0.44%
Highs and lows
1 week
19.11
20.36
1 month
19.1123.16
Current year
16.5127.38
1 year
16.5135.18
3 years
9.1044.11
5 years
7.5244.11
10 years
7.5259.92
Indicators
Moving average 5 days
19.80
Moving average 20 days
20.97
Moving average 50 days
22.42
Moving average 100 days
22.67
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
+4.85%
Price spread / (MMA50)
+12.10%
Price spread / (MMA100)
+13.35%
STIM
RSI 9 days
36.54
RSI 14 days
36.93
Sector Comparison - Oil Related Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | -0.45% | -24.24% | -21.94% | 560M | ||
| +0.20% | -4.80% | +24.80% | +40.10% | 4.93B | ||
| +0.94% | -1.65% | -12.85% | -24.19% | 694M | ||
| +0.22% | +2.25% | -20.07% | -19.13% | 640M | ||
| +0.40% | +1.07% | -14.48% | -27.59% | 638M | ||
| +1.22% | +1.22% | +23.88% | +12.16% | 320M | ||
| +1.14% | -0.84% | -27.55% | +0.57% | 302M | ||
| +1.64% | -1.83% | -23.12% | -27.02% | 253M | ||
| +4.68% | +6.40% | +25.12% | +103.44% | 250M | ||
| +1.22% | +0.73% | -29.47% | -21.74% | 207M | ||
| -0.54% | 0.00% | -46.97% | -42.14% | 184M | ||
| -1.32% | +0.45% | -8.91% | +27.12% | 183M | ||
| +4.55% | -5.15% | -60.85% | -61.67% | 135M | ||
| 0.00% | -1.11% | -18.35% | -31.54% | 102M | ||
| -1.88% | -3.24% | -16.40% | -2.79% | 86.82M | ||
| -0.81% | +0.13% | -14.35% | +16.53% | 56.32M | ||
| Average | +0.70% | +1.14% | -15.24% | -4.99% | ||
| Weighted average by Cap. | +0.47% | -1.69% | +5.10% | +15.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.24% | ||
| 2023 | -1.05% | ||
| 2022 | +26.63% | ||
| 2021 | +113.91% | ||
| 2020 | -25.21% | ||
| 2019 | +17.17% | ||
| 2018 | -31.04% | ||
| 2017 | -45.97% | ||
| 2016 | -44.06% | ||
| 2015 | +241.98% |
- Stock Market
- Equities
- 603800 Stock
- Quotes Jiangsu Hongtian Technology Co.,Ltd.
