Quotes Jiangsu High Hope International Group Corporation
Equities
600981
CNE000001JX7
Diversified Industrial Goods Wholesale
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.72 CNY | +1.78% |
|
+4.88% | -43.61% |
Quotes 5-day view
End-of-day quote Shanghai S.E.25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
---|---|---|---|---|---|
Last | 1.64 ¥ | 1.7 ¥ | 1.66 ¥ | 1.69 ¥ | 1.72 ¥ |
Volume | 11 502 500 | 12 806 170 | 10 300 000 | 11 120 300 | 7 738 000 |
Change | 0.00% | +3.66% | -2.35% | +1.81% | +1.78% |
Opening | 1.64 | 1.64 | 1.69 | 1.65 | 1.70 |
High | 1.67 | 1.70 | 1.73 | 1.70 | 1.72 |
Low | 1.62 | 1.63 | 1.66 | 1.65 | 1.67 |
Performance
1 day | +1.78% | ||
1 week | +4.88% | ||
Current month | +1.78% | ||
1 month | -17.31% | ||
3 months | -31.47% | ||
6 months | -43.61% | ||
Current year | -43.61% | ||
1 year | -40.69% | ||
3 years | -42.47% | ||
5 years | -64.97% |
Volumes
marketsBasic data
Highs and lows
![Extreme 1.63](/images/extremecours_fleche.png)
![Extreme 1.61](/images/extremecours_fleche.png)
![Extreme 1.61](/images/extremecours_fleche.png)
![Extreme 1.61](/images/extremecours_fleche.png)
![Extreme 1.61](/images/extremecours_fleche.png)
![Extreme 1.61](/images/extremecours_fleche.png)
![Extreme 1.61](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Diversified Industrial Goods Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.78% | +4.88% | -43.61% | -40.69% | 531M | ||
+2.52% | +5.56% | +48.26% | +41.05% | 81.42B | ||
+1.70% | +5.02% | +38.67% | +37.81% | 69.99B | ||
+1.73% | +1.15% | +42.17% | +36.23% | 68.03B | ||
+0.24% | +0.68% | +12.01% | +33.85% | 43.47B | ||
+3.20% | +4.05% | +38.43% | +24.22% | 30.71B | ||
+1.93% | +3.68% | +33.78% | +33.60% | 30.2B | ||
-0.85% | +3.61% | +8.73% | +33.21% | 16.42B | ||
-0.60% | -2.03% | -6.21% | -0.23% | 12.71B | ||
-2.60% | -5.35% | +2.08% | +59.85% | 7.83B | ||
+1.22% | +1.94% | +25.09% | +23.69% | 5.31B | ||
-0.78% | -6.63% | -25.02% | -20.35% | 4.35B | ||
+1.34% | +3.43% | -6.02% | -17.05% | 3.74B | ||
+0.67% | -2.44% | -20.11% | -23.08% | 2.36B | ||
+1.12% | -5.48% | +4.02% | -6.33% | 2.2B | ||
-0.84% | +2.08% | +11.95% | +20.41% | 1.54B | ||
Average | +0.76% | +0.88% | +10.26% | +14.76% | ||
Weighted average by Cap. | +1.57% | +3.39% | +32.21% | +33.11% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -43.61% | ||
2023 | +5.54% | ||
2022 | -18.13% | ||
2021 | +15.36% | ||
2020 | -17.74% | ||
2019 | -0.53% | ||
2018 | -35.29% | ||
2017 | -31.92% | ||
2016 | -34.54% | ||
2015 | +80.39% |
- Stock Market
- Equities
- 600981 Stock
- Quotes Jiangsu High Hope International Group Corporation