JIANGSU FEYMER TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.66 CNY | +2.19% |
|
+5.23% | -29.46% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 11.21 ¥ | 11.47 ¥ | 11.35 ¥ | 11.41 ¥ | 11.66 ¥ |
| Volume | 573 956 | 785 906 | 449 125 | 610 074 | 835 645 |
| Change | +1.17% | +2.32% | -1.05% | +0.53% | +2.19% |
| Opening | 11.06 | 11.03 | 11.47 | 11.41 | 11.49 |
| High | 11.36 | 11.58 | 11.63 | 11.64 | 11.74 |
| Low | 11.04 | 10.89 | 11.28 | 11.30 | 11.25 |
Performance
| 1 day | +2.19% | ||
| 1 week | +5.23% | ||
| Current month | +2.19% | ||
| 1 month | -7.97% | ||
| 3 months | -12.33% | ||
| 6 months | -29.46% | ||
| Current year | -29.46% | ||
| 1 year | -31.37% | ||
| 3 years | -48.20% |
Volumes
marketsDaily volume
835 645
Avg. Volume 20 sessions
560 130
Avg. Volume 20 sessions CNY
6 531 115.80
Avg. Volume 20 sessions USD
898 635.82
Record volume 1
20 197 580
Record volume 2
19 922 550
Record volume 3
18 075 910
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
1 357 273 292
Capitalization (USD)
186 751 304
Net sales (CNY)
1 640 089 571
Net sales (USD)
225 664 844
Number of employees
962
Sales / Employee (CNY)
1 704 875
Sales / Employee (USD)
234 579
Free-Float
35.44 %
Free-Float capitalization (CNY)
493 974 696
Free-Float capitalization (USD)
67 967 460
Average Daily Capital Traded
0.48%
Highs and lows
1 week
10.89
11.74
1 month
10.8912.66
Current year
9.3216.94
1 year
9.3217.68
3 years
9.3227.66
5 years
9.3242.24
10 years
9.3242.24
Indicators
Moving average 5 days
11.42
Moving average 20 days
11.64
Moving average 50 days
12.48
Moving average 100 days
12.68
Price spread / (MMA5)
-2.06%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
+7.03%
Price spread / (MMA100)
+8.75%
STIM
RSI 9 days
48.33
RSI 14 days
44.84
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.19% | +5.23% | -29.46% | -31.37% | 187M | ||
| -1.05% | -3.74% | +18.73% | +26.14% | 67.97B | ||
| -0.82% | -0.82% | -6.80% | -0.23% | 45.92B | ||
| +0.99% | -1.08% | +23.48% | +45.09% | 43.74B | ||
| -0.27% | +2.01% | +32.85% | +31.79% | 28.16B | ||
| +0.41% | -1.00% | +8.59% | +9.23% | 19.17B | ||
| -2.38% | -5.30% | -15.25% | +13.71% | 14.73B | ||
| +4.06% | +4.26% | -25.07% | -23.80% | 14.52B | ||
| -0.93% | -0.76% | -32.96% | -44.41% | 11.64B | ||
| +1.98% | +1.05% | -32.58% | -56.34% | 11.23B | ||
| -0.63% | -1.25% | +19.72% | +18.81% | 11.09B | ||
| -0.87% | -1.07% | +2.08% | +8.35% | 9.51B | ||
| -0.66% | -1.63% | -9.02% | -33.73% | 7.55B | ||
| -1.24% | -4.86% | -22.79% | -30.70% | 6.96B | ||
| -1.03% | -0.11% | +15.99% | +39.79% | 6.56B | ||
| +1.62% | +2.50% | +10.16% | +14.36% | 6.1B | ||
| Average | +0.09% | +0.21% | -2.65% | -0.83% | ||
| Weighted average by Cap. | -0.18% | -0.34% | +6.27% | +12.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.46% | ||
| 2023 | +0.55% | ||
| 2022 | -28.71% | ||
| 2021 | -12.49% |
- Stock Market
- Equities
- 688350 Stock
- Quotes Jiangsu Feymer Technology Co., Ltd.
