JIANGSU CHANGHAI COMPOSITE MATERIALS CO., LTD Quotes Jiangsu Changhai Composite Materials Co., Ltd
Equities
300196
CNE1000011M2
Construction Materials
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.13 CNY | +0.30% |
|
-2.41% | -6.89% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 9.93 ¥ | 10.02 ¥ | 10.21 ¥ | 10.1 ¥ | 10.13 ¥ |
| Volume | 3 431 300 | 2 048 600 | 1 877 881 | 1 671 400 | 1 172 000 |
| Change | -4.34% | +0.91% | +1.90% | -1.08% | +0.30% |
| Opening | 10.38 | 9.98 | 10.11 | 10.24 | 10.12 |
| High | 10.38 | 10.14 | 10.24 | 10.31 | 10.28 |
| Low | 9.91 | 9.94 | 9.94 | 10.09 | 10.02 |
Performance
| 1 day | +0.30% | ||
| 1 week | -2.41% | ||
| 1 month | -13.86% | ||
| 3 months | +0.60% | ||
| 6 months | -6.89% | ||
| Current year | -6.89% | ||
| 1 year | -26.86% | ||
| 3 years | -40.97% | ||
| 5 years | +11.07% | ||
| 10 years | +29.54% |
Volumes
marketsDaily volume
1 172 000
Avg. Volume 20 sessions
1 942 113
Avg. Volume 20 sessions CNY
19 673 604.69
Avg. Volume 20 sessions USD
2 706 950.29
Record volume 1
60 794 048
Record volume 2
35 660 064
Record volume 3
24 718 580
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
4 137 551 692
Capitalization (USD)
569 298 150
Net sales (CNY)
2 606 950 630
Net sales (USD)
358 698 158
Free-Float
43.81 %
Free-Float capitalization (CNY)
1 814 028 807
Free-Float capitalization (USD)
249 597 666
Average Daily Capital Traded
0.48%
Highs and lows
1 week
9.94
10.31
1 month
9.9112.16
Current year
7.4912.68
1 year
7.4914.68
3 years
7.4923.80
5 years
7.4923.80
10 years
7.0023.80
Indicators
Moving average 5 days
10.08
Moving average 20 days
10.85
Moving average 50 days
11.22
Moving average 100 days
10.39
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
+7.11%
Price spread / (MMA50)
+10.76%
Price spread / (MMA100)
+2.57%
STIM
RSI 9 days
30.66
RSI 14 days
34.35
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | -2.41% | -6.89% | -26.86% | 57Cr | ||
| +0.64% | -1.04% | +8.42% | +37.33% | 5.13TCr | ||
| +0.62% | +8.85% | +11.78% | +38.71% | 4.03TCr | ||
| +0.65% | -0.43% | +8.60% | +17.35% | 3.34TCr | ||
| +0.37% | +0.35% | +9.55% | +10.31% | 3.29TCr | ||
| +1.29% | +7.55% | +26.71% | +50.81% | 2.17TCr | ||
| +0.59% | +2.48% | +29.38% | +54.66% | 1.98TCr | ||
| +0.46% | +2.46% | +19.62% | +28.75% | 1.88TCr | ||
| -0.17% | +2.36% | -11.42% | -3.22% | 928.69Cr | ||
| +0.66% | +2.55% | -4.81% | -3.28% | 642.38Cr | ||
| +0.11% | +3.04% | +5.98% | +61.24% | 397.06Cr | ||
| -0.19% | -7.91% | +2.45% | +10.41% | 349.62Cr | ||
| +1.45% | -2.44% | -16.17% | -41.91% | 302.47Cr | ||
| +0.77% | +2.01% | +40.02% | +41.56% | 290.12Cr | ||
| -.--% | -.--% | +35.91% | +72.83% | 287Cr | ||
| +0.27% | -3.35% | -6.08% | +0.42% | 265.66Cr | ||
| Average | +0.60% | +1.29% | +9.57% | +21.82% | ||
| Weighted average by Cap. | +0.62% | +2.81% | +12.17% | +29.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.89% | ||
| 2023 | -23.00% | ||
| 2022 | -19.40% | ||
| 2021 | +2.94% | ||
| 2020 | +47.06% | ||
| 2019 | +31.14% | ||
| 2018 | -32.29% | ||
| 2017 | -30.68% | ||
| 2016 | +5.70% | ||
| 2015 | +51.38% | ||
| 2014 | +37.08% | ||
| 2013 | +55.47% | ||
| 2012 | +23.51% | ||
| 2011 | -34.21% |
- Stock Market
- Equities
- 300196 Stock
- Quotes Jiangsu Changhai Composite Materials Co., Ltd
