JIANGSU CANOPUS WISDOM MEDICAL TECHNOLOGY CO.,LTD. Quotes Jiangsu Canopus Wisdom Medical Technology Co.,Ltd.
Equities
301290
CNE1000065F2
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.79 CNY | +2.70% |
|
-0.70% | -28.27% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 20.02 ¥ | 20.22 ¥ | 20.03 ¥ | 19.27 ¥ | 19.79 ¥ |
| Volume | 662 575 | 754 900 | 548 200 | 623 191 | 567 484 |
| Change | +0.55% | +1.00% | -0.94% | -3.79% | +2.70% |
| Opening | 19.81 | 20.20 | 20.13 | 20.03 | 19.18 |
| High | 20.11 | 20.29 | 20.33 | 20.05 | 19.86 |
| Low | 19.56 | 19.93 | 20.00 | 19.23 | 19.09 |
Performance
| 1 day | +2.70% | ||
| 1 week | -0.70% | ||
| Current month | -0.60% | ||
| 1 month | -6.96% | ||
| 3 months | -13.43% | ||
| 6 months | -28.50% | ||
| Current year | -28.27% | ||
| 1 year | -38.16% |
Volumes
marketsDaily volume
567 484
Avg. Volume 20 sessions
689 101
Avg. Volume 20 sessions CNY
13 637 308.79
Avg. Volume 20 sessions USD
1 876 343.68
Record volume 1
15 019 260
Record volume 2
10 884 330
Record volume 3
7 777 214
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
1 905 943 571
Capitalization (USD)
262 236 870
Net sales (CNY)
433 734 971
Net sales (USD)
59 677 161
Number of employees
646
Sales / Employee (CNY)
671 416
Sales / Employee (USD)
92 380
Free-Float
47.06 %
Free-Float capitalization (CNY)
919 282 165
Free-Float capitalization (USD)
126 483 114
Average Daily Capital Traded
0.72%
Highs and lows
1 week
19.09
20.33
1 month
18.8721.19
Current year
16.6028.22
1 year
16.6038.80
3 years
16.6059.00
5 years
16.6059.00
10 years
16.6059.00
Indicators
Moving average 5 days
19.87
Moving average 20 days
20.03
Moving average 50 days
21.28
Moving average 100 days
21.40
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+1.21%
Price spread / (MMA50)
+7.53%
Price spread / (MMA100)
+8.14%
STIM
RSI 9 days
44.77
RSI 14 days
43.28
Sector Comparison - Medical Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.70% | -0.70% | -28.27% | -38.16% | 262M | ||
| -0.16% | +0.98% | +9.92% | +0.50% | 27.7B | ||
| +0.59% | +4.62% | +25.93% | +67.49% | 2.45B | ||
| +2.83% | +4.75% | +18.11% | +27.44% | 2.39B | ||
| +1.06% | +0.53% | -49.80% | -63.83% | 2.21B | ||
| 0.00% | +11.21% | +32.22% | +40.83% | 2.02B | ||
| +2.03% | +1.63% | -31.22% | -38.49% | 2.02B | ||
| +1.22% | -5.01% | -21.57% | - | 1.63B | ||
| +0.04% | +1.77% | +9.03% | -20.22% | 1.35B | ||
| 0.00% | +7.89% | +32.97% | +90.70% | 1.33B | ||
| +3.62% | +4.41% | +23.23% | +23.12% | 1.25B | ||
| -1.01% | +1.55% | +39.72% | +62.81% | 1.09B | ||
| -2.86% | +4.02% | -21.73% | -32.42% | 953M | ||
| +0.89% | +0.89% | -19.31% | -34.04% | 867M | ||
| 0.00% | -0.97% | +52.24% | +35.10% | 798M | ||
| +0.51% | -1.01% | -4.37% | -9.63% | 753M | ||
| Average | +0.72% | +1.55% | +4.19% | +7.41% | ||
| Weighted average by Cap. | +0.30% | +1.23% | +7.35% | +5.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.27% | ||
| 2023 | -26.29% | ||
| 2022 | -29.54% |
- Stock Market
- Equities
- 301290 Stock
- Quotes Jiangsu Canopus Wisdom Medical Technology Co.,Ltd.
