JIANGSU BOQIAN NEW MATERIALS STOCK CO., LTD. Quotes Jiangsu Boqian New Materials Stock Co., Ltd.
Equities
605376
CNE100005568
Commodity Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.51 CNY | -3.51% |
|
-0.22% | -20.18% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|---|
| Last | 24.05 ¥ | 24.1 ¥ | 23.57 ¥ | 23.33 ¥ | 22.51 ¥ |
| Volume | 5 539 895 | 4 203 870 | 3 004 270 | 1 879 500 | 3 183 700 |
| Change | +6.60% | +0.21% | -2.20% | -1.02% | -3.51% |
| Opening | 23.09 | 24.05 | 24.10 | 23.47 | 23.05 |
| High | 24.43 | 24.78 | 24.30 | 23.90 | 23.32 |
| Low | 22.88 | 23.93 | 23.53 | 23.31 | 22.40 |
Performance
| 1 day | -3.51% | ||
| 1 week | -0.22% | ||
| Current month | -3.72% | ||
| 1 month | -4.74% | ||
| 3 months | +15.20% | ||
| 6 months | -16.72% | ||
| Current year | -20.18% | ||
| 1 year | -28.22% | ||
| 3 years | -66.99% |
Volumes
marketsDaily volume
3 183 700
Avg. Volume 20 sessions
2 838 228
Avg. Volume 20 sessions CNY
63 888 512.28
Avg. Volume 20 sessions USD
8 799 109.24
Record volume 1
36 212 990
Record volume 2
36 172 570
Record volume 3
31 476 650
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
5 890 314 080
Capitalization (USD)
811 249 397
Net sales (CNY)
688 907 460
Net sales (USD)
94 880 469
Number of employees
996
Sales / Employee (CNY)
691 674
Sales / Employee (USD)
95 262
Free-Float
43.78 %
Free-Float capitalization (CNY)
2 578 856 443
Free-Float capitalization (USD)
355 175 582
Average Daily Capital Traded
1.08%
Highs and lows
1 week
22.40
24.78
1 month
20.5124.78
Current year
14.5428.58
1 year
14.5439.22
3 years
14.5498.17
5 years
11.6998.17
10 years
11.6998.17
Indicators
Moving average 5 days
23.51
Moving average 20 days
22.71
Moving average 50 days
22.93
Moving average 100 days
21.43
Price spread / (MMA5)
+4.44%
Price spread / (MMA20)
+0.89%
Price spread / (MMA50)
+1.87%
Price spread / (MMA100)
-4.80%
STIM
RSI 9 days
45.43
RSI 14 days
47.63
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.51% | -0.22% | -20.18% | -28.22% | 811M | ||
| +1.15% | +2.77% | +4.15% | +14.85% | 102B | ||
| -0.40% | +1.36% | -10.78% | -15.53% | 59.57B | ||
| +2.32% | +2.92% | +68.10% | +324.28% | 46.57B | ||
| +1.18% | -1.71% | +9.71% | -6.08% | 36.46B | ||
| +2.43% | +3.80% | +2.57% | +10.40% | 31.75B | ||
| +1.68% | +0.06% | +7.50% | +33.39% | 19.34B | ||
| +3.06% | +3.25% | +13.95% | +32.00% | 16.96B | ||
| +0.15% | -0.07% | +4.71% | -3.30% | 13.37B | ||
| -2.77% | -1.35% | -8.41% | -16.91% | 12.5B | ||
| -1.76% | -0.40% | -24.66% | -36.26% | 12.27B | ||
| +1.70% | +0.15% | -8.24% | +6.48% | 11.16B | ||
| +0.49% | -0.00% | +49.42% | +167.84% | 10.84B | ||
| -1.62% | -5.97% | -29.44% | -39.78% | 8.68B | ||
| -0.11% | +1.29% | +22.85% | +24.45% | 8.39B | ||
| -1.07% | -0.49% | +34.93% | +67.42% | 8.28B | ||
| Average | +0.19% | -0.05% | +7.26% | +33.44% | ||
| Weighted average by Cap. | +0.89% | +1.17% | +10.22% | +46.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.18% | ||
| 2023 | -39.26% | ||
| 2022 | -44.75% | ||
| 2021 | +78.79% | ||
| 2020 | +302.05% |
- Stock Market
- Equities
- 605376 Stock
- Quotes Jiangsu Boqian New Materials Stock Co., Ltd.
