JIANGSU BOILN PLASTICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.57 CNY | -1.95% |
|
-4.39% | -13.58% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 22.47 ¥ | 21.55 ¥ | 21.45 ¥ | 22 ¥ | 21.57 ¥ |
| Volume | 868 487 | 974 940 | 874 650 | 777 700 | 689 930 |
| Change | -0.40% | -4.09% | -0.46% | +2.56% | -1.95% |
| Opening | 22.16 | 22.25 | 21.56 | 21.53 | 21.99 |
| High | 22.78 | 22.58 | 21.98 | 22.06 | 22.33 |
| Low | 21.83 | 21.41 | 21.01 | 21.33 | 21.57 |
Performance
| 1 day | -1.95% | ||
| 1 week | -4.39% | ||
| Current month | -12.49% | ||
| 1 month | -13.23% | ||
| 3 months | +2.76% | ||
| 6 months | -9.18% | ||
| Current year | -13.58% | ||
| 1 year | -1.60% | ||
| 3 years | -38.78% |
Volumes
marketsDaily volume
689 930
Avg. Volume 20 sessions
868 942
Avg. Volume 20 sessions CNY
18 743 078.94
Avg. Volume 20 sessions USD
2 578 747.77
Record volume 1
15 948 420
Record volume 2
14 422 053
Record volume 3
12 285 320
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
2 137 605 717
Capitalization (USD)
294 100 345
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
201
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
29.74 %
Free-Float capitalization (CNY)
648 314 822
Free-Float capitalization (USD)
89 197 747
Average Daily Capital Traded
0.88%
Highs and lows
1 week
21.01
22.58
1 month
20.6025.00
Current year
14.4026.51
1 year
14.4026.51
3 years
14.4051.75
5 years
14.4051.75
10 years
14.4051.75
Indicators
Moving average 5 days
21.81
Moving average 20 days
22.53
Moving average 50 days
23.31
Moving average 100 days
21.98
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
+4.45%
Price spread / (MMA50)
+8.07%
Price spread / (MMA100)
+1.90%
STIM
RSI 9 days
36.81
RSI 14 days
39.14
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.95% | -4.39% | -13.58% | -1.60% | 29Cr | ||
| -0.45% | -2.31% | -3.43% | +0.74% | 3.74TCr | ||
| -2.27% | -4.84% | -31.06% | -51.07% | 1.92TCr | ||
| -0.35% | -5.79% | -28.03% | -34.48% | 1.12TCr | ||
| -0.90% | -5.25% | -20.30% | -27.09% | 898.72Cr | ||
| -0.24% | -6.44% | +26.65% | +87.05% | 876.64Cr | ||
| -2.72% | -6.12% | -13.36% | -40.31% | 553.6Cr | ||
| -3.71% | -8.01% | -43.42% | -66.41% | 444.53Cr | ||
| -3.95% | -7.05% | -26.89% | -31.37% | 355.94Cr | ||
| +0.49% | -0.90% | +13.03% | +18.81% | 276.09Cr | ||
| 0.00% | -4.33% | -30.75% | -29.31% | 274.17Cr | ||
| +1.14% | +0.97% | +26.81% | +58.98% | 272.86Cr | ||
| -2.06% | -2.20% | -16.52% | -22.26% | 250.3Cr | ||
| -3.24% | -3.84% | -10.50% | -5.16% | 241.16Cr | ||
| +2.10% | -2.64% | +17.52% | +42.57% | 161.73Cr | ||
| -3.20% | -2.35% | -38.67% | -41.68% | 140.74Cr | ||
| Average | -1.33% | -3.44% | -12.03% | -8.91% | ||
| Weighted average by Cap. | -1.13% | -3.63% | -12.30% | -11.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.58% | ||
| 2023 | +10.44% | ||
| 2022 | -29.86% | ||
| 2021 | -26.06% |
- Stock Market
- Equities
- 301003 Stock
- Quotes Jiangsu Boiln Plastics Co., Ltd.
