Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
21.33 INR | -1.93% |
|
-3.92% | -16.35% |
Quotes 5-day view
Delayed Quote Bombay S.E.25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|
Last | 22 ₹ | 22.19 ₹ | 21.75 ₹ | 21.33 ₹ |
Volume | 18 760 | 20 068 | 11 085 | 4 778 |
Change | 0.00% | +0.86% | -1.98% | -1.93% |
Opening | 21.56 | 22.40 | 22.35 | 21.32 |
High | 22.44 | 22.40 | 22.35 | 21.33 |
Low | 21.56 | 22.19 | 21.75 | 21.32 |
Performance
1 day | -1.93% | ||
1 week | -3.92% | ||
Current month | +6.86% | ||
1 month | +18.70% | ||
3 months | +30.14% | ||
6 months | -19.17% | ||
Current year | -16.35% | ||
1 year | -8.22% | ||
3 years | -5.62% | ||
5 years | -3.27% | ||
10 years | +152.43% |
Volumes
marketsBasic data
Highs and lows
![Extreme 21.32](/images/extremecours_fleche.png)
![Extreme 18.65](/images/extremecours_fleche.png)
![Extreme 15.53](/images/extremecours_fleche.png)
![Extreme 15.53](/images/extremecours_fleche.png)
![Extreme 13.9](/images/extremecours_fleche.png)
![Extreme 6.67](/images/extremecours_fleche.png)
![Extreme 5.81](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Sanitary Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.93% | -3.92% | -16.35% | -8.22% | 19.95M | ||
-0.83% | -0.91% | +13.74% | +0.91% | 46.53B | ||
-0.62% | -1.00% | +1.35% | -3.78% | 18.83B | ||
-.--% | -.--% | +3.08% | +20.75% | 3.61B | ||
-1.24% | -0.42% | -18.07% | -29.17% | 3.54B | ||
-1.47% | -3.88% | +11.71% | +41.48% | 2.83B | ||
+0.72% | +0.64% | +56.33% | +38.68% | 1.4B | ||
-0.72% | -1.42% | -30.80% | -38.49% | 1.22B | ||
+0.20% | -1.79% | +3.33% | -17.64% | 840M | ||
-2.52% | -2.87% | +6.64% | +20.59% | 705M | ||
+1.84% | +2.03% | +30.66% | +36.96% | 456M | ||
+1.32% | +1.32% | -17.49% | -8.05% | 328M | ||
-0.85% | -2.87% | -31.31% | -34.39% | 322M | ||
-2.33% | +4.81% | +11.61% | +5.94% | 279M | ||
-0.54% | -2.91% | -37.16% | -33.15% | 278M | ||
+0.40% | +0.27% | -29.92% | -33.95% | 276M | ||
Average | -0.54% | +0.85% | -2.67% | -2.60% | ||
Weighted average by Cap. | -0.74% | -0.83% | +8.30% | +0.65% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:15:00 pm | 21.33 | 120 | 4,778 |
01:15:00 pm | 21.32 | 2,201 | 4,658 |
12:15:00 pm | 21.32 | 1,057 | 2,457 |
11:15:01 am | 21.32 | 1,134 | 1,400 |
Monthly variations
Annual change
2024 | -16.35% | ||
2023 | +14.09% | ||
2022 | -18.87% | ||
2021 | +14.55% | ||
2020 | +59.27% | ||
2019 | -56.48% | ||
2018 | -53.73% | ||
2017 | +104.36% | ||
2016 | +46.27% | ||
2015 | +191.41% | ||
2014 | +23.88% | ||
2013 | -77.40% | ||
2012 | -8.07% | ||
2011 | -68.10% | ||
2010 | +113.98% | ||
2009 | +205.30% | ||
2008 | -79.70% | ||
2007 | +151.35% | ||
2006 | -38.45% |
- Stock Market
- Equities
- JHS Stock
- JHS Stock
- Quotes JHS Svendgaard Laboratories Limited