JETCON CORPORATION LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.95 JMD | -.--% |
|
+13.10% | -12.84% |
Quotes 5-day view
End-of-day quote JAMAICA STOCK EXCHANGE| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.86 J$ | 0.85 J$ | 0.95 J$ | 0.95 J$ | 0.95 J$ |
| Volume | 8 973 | 28 805 | 921 548 | 2 627 658 | 13 062 |
| Change | +∞% | -1.16% | +11.76% | -.--% | -.--% |
| Opening | 0.86 | 0.85 | 0.95 | 0.95 | 0.95 |
| High | 0.86 | 0.86 | 0.95 | 0.95 | 0.95 |
| Low | 0.86 | 0.85 | 0.85 | 0.85 | 0.87 |
Performance
| 1 week | +13.10% | ||
| 1 month | +1.06% | ||
| 3 months | -3.06% | ||
| 6 months | -12.84% | ||
| Current year | -12.84% | ||
| 1 year | -12.04% | ||
| 3 years | -32.14% | ||
| 5 years | -49.47% |
Volumes
marketsDaily volume
2 627 658
Avg. Volume 20 sessions
262 834
Avg. Volume 20 sessions JMD
249 692.30
Avg. Volume 20 sessions USD
1 611.01
Record volume 1
4 226 742
Record volume 2
4 198 551
Record volume 3
3 610 220
Capital turnover ratio
0.00
Basic data
Capitalization (JMD)
552 189 864
Capitalization (USD)
3 562 729
Net sales (JMD)
1 032 324 701
Net sales (USD)
6 660 559
Number of employees
28
Sales / Employee (JMD)
36 868 739
Sales / Employee (USD)
237 877
Highs and lows
1 week
0.85
0.95
1 month
0.660.95
Current year
0.661.07
1 year
0.661.09
3 years
0.662.20
5 years
0.562.50
10 years
0.5619.90
Indicators
Moving average 5 days
0.89
Moving average 20 days
0.86
Moving average 50 days
0.90
Moving average 100 days
0.90
Price spread / (MMA5)
-6.32%
Price spread / (MMA20)
-9.47%
Price spread / (MMA50)
-5.26%
Price spread / (MMA100)
-5.26%
STIM
RSI 9 days
65.34
RSI 14 days
58.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.84% | ||
| 2023 | +1.87% | ||
| 2022 | +15.05% | ||
| 2021 | +17.72% | ||
| 2020 | -53.25% | ||
| 2019 | -44.41% | ||
| 2018 | -39.20% | ||
| 2017 | +150.00% | ||
| 2016 | +114.29% |
- Stock Market
- Equities
- JETCON Stock
- Quotes Jetcon Corporation Limited
