End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.9 JOD | 0.00% |
|
0.00% | +1.60% |
Quotes 5-day view
End-of-day quote Amman S.E.24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
---|---|---|---|---|
Last | 1.9 JOD | 1.9 JOD | 1.9 JOD | 1.9 JOD |
Volume | 1 926 | 3 298 | 369 | 617 |
Change | +∞% | 0.00% | 0.00% | 0.00% |
Opening | 1.90 | 1.90 | 1.90 | 1.90 |
High | 1.90 | 1.90 | 1.90 | 1.90 |
Low | 1.90 | 1.90 | 1.90 | 1.90 |
Performance
3 months | +0.53% | ||
6 months | +1.60% | ||
Current year | +1.60% | ||
1 year | +2.70% | ||
3 years | +13.77% | ||
5 years | +18.75% | ||
10 years | -5.00% |
Volumes
marketsBasic data
Highs and lows
![Extreme 1.9](/images/extremecours_fleche.png)
![Extreme 1.9](/images/extremecours_fleche.png)
![Extreme 1.89](/images/extremecours_fleche.png)
![Extreme 1.85](/images/extremecours_fleche.png)
![Extreme 1.65](/images/extremecours_fleche.png)
![Extreme 1.5](/images/extremecours_fleche.png)
![Extreme 1.5](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Insurance - Automobile
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +1.60% | +2.70% | 2.15Cr | ||
-1.72% | -1.49% | +30.41% | +56.58% | 12TCr | ||
-0.21% | -3.39% | +4.53% | +9.60% | 2.77TCr | ||
+0.79% | -0.98% | +3.61% | +1.91% | 1.33TCr | ||
-4.00% | +1.94% | +8.37% | +52.56% | 418.21Cr | ||
+0.06% | +4.03% | +7.69% | +9.21% | 358.78Cr | ||
+1.55% | +2.96% | +42.43% | +74.34% | 289.76Cr | ||
+6.31% | -1.94% | +29.62% | +8.13% | 87Cr | ||
+0.61% | -1.41% | +32.35% | +52.48% | 23Cr | ||
-5.88% | -5.19% | +81.13% | +331.46% | 16Cr | ||
-1.25% | +2.42% | +42.01% | +8.04% | 15Cr | ||
+11.00% | +0.91% | -56.39% | -79.12% | 14Cr | ||
+0.95% | +0.95% | +3.23% | +8.47% | 11Cr | ||
-0.12% | -2.09% | -87.11% | -92.25% | 6.29Cr | ||
Average | +0.68% | -0.94% | +10.25% | +31.72% | ||
Weighted average by Cap. | -0.17% | -1.34% | +23.49% | +44.13% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +1.60% | ||
2023 | -4.10% | ||
2022 | +16.77% | ||
2021 | +1.83% | ||
2020 | +5.81% | ||
2019 | -2.52% | ||
2018 | -6.47% | ||
2017 | 0.00% | ||
2016 | -15.00% | ||
2015 | +2.56% | ||
2014 | +5.41% | ||
2013 | -2.63% | ||
2012 | +5.56% | ||
2011 | -5.26% | ||
2010 | +2.70% | ||
2009 | -24.49% | ||
2008 | -18.60% | ||
2007 | +9.98% | ||
2006 | +57.50% | ||
2005 | +11.30% | ||
2004 | +36.82% | ||
2003 | +58.27% | ||
2002 | +29.91% | ||
2001 | -10.83% | ||
2000 | -5.51% | ||
1999 | -6.62% | ||
1998 | -66.00% | ||
1997 | -5.88% | ||
1996 | +6.25% | ||
1995 | -4.76% |
- Stock Market
- Equities
- JERY Stock
- Quotes Jerusalem Insurance Co. (L.T.D)