Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.05 USD | +0.33% |
|
+1.33% | -2.07% |
Quotes 5-day view
Delayed Quote Nasdaq17/06/2024 | 18/06/2024 | 20/06/2024 | 21/06/2024 | |
---|---|---|---|---|
Last | 3.0099 $ | 3 $ | 3.04 $ | 3.05 $ |
Volume | 998 | 3 888 | 4 565 | 20 495 |
Change | -0.00% | -0.33% | +1.33% | +0.33% |
Opening | 2.99 | 2.95 | 2.96 | 3.01 |
High | 3.01 | 3.00 | 3.04 | 3.05 |
Low | 2.99 | 2.95 | 2.95 | 3.00 |
Performance
1 day | +0.33% | ||
1 week | +1.33% | ||
Current month | +0.66% | ||
1 month | -1.61% | ||
3 months | +2.35% | ||
6 months | -1.13% | ||
Current year | -2.07% | ||
1 year | -24.50% | ||
3 years | -52.04% | ||
5 years | -55.67% |
Volumes
marketsBasic data
Highs and lows
![Extreme 2.95](/images/extremecours_fleche.png)
![Extreme 2.9194](/images/extremecours_fleche.png)
![Extreme 2.8527](/images/extremecours_fleche.png)
![Extreme 2.77](/images/extremecours_fleche.png)
![Extreme 2.77](/images/extremecours_fleche.png)
![Extreme 0](/images/extremecours_fleche.png)
![Extreme 0](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Textiles & Leather Goods
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.33% | +1.33% | -2.07% | -24.50% | 37.5M | ||
-0.43% | +3.56% | +26.07% | -15.16% | 7.44B | ||
-1.04% | +3.46% | +6.87% | +30.37% | 3.6B | ||
+0.85% | +2.82% | +28.47% | +146.43% | 2.46B | ||
-1.71% | -1.98% | +6.36% | +13.06% | 2.31B | ||
-0.29% | -0.29% | +5.91% | +16.01% | 2.24B | ||
+5.08% | +1.62% | +46.70% | +51.08% | 2.01B | ||
-1.26% | +0.28% | -0.55% | +56.62% | 1.68B | ||
-0.74% | +2.51% | +32.22% | +54.68% | 1.68B | ||
-0.04% | -4.55% | +2.06% | -1.41% | 1.65B | ||
-0.37% | +1.61% | +5.68% | +19.94% | 1.64B | ||
+3.44% | +3.44% | +22.72% | +87.82% | 1.25B | ||
0.00% | +1.56% | -9.33% | -18.68% | 1.19B | ||
-0.39% | -7.33% | +14.41% | +31.62% | 1.18B | ||
+2.40% | +8.70% | -9.26% | -26.69% | 1.17B | ||
+0.54% | -2.02% | +41.49% | +168.61% | 1.16B | ||
Average | +0.40% | +0.91% | +13.61% | +36.86% | ||
Weighted average by Cap. | +0.12% | +1.53% | +16.76% | +31.52% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:00 am | 3.05 | 7,154 | 12,154 |
01:29:45 am | 3.02 | 238 | 5,000 |
01:20:00 am | 3.04 | 184 | 4,762 |
01:20:00 am | 3.02 | 300 | 4,578 |
10:06:36 pm | 3.02 | 100 | 4,278 |
10:06:36 pm | 3.02 | 300 | 4,178 |
10:06:09 pm | 3.02 | 100 | 3,878 |
10:06:09 pm | 3.02 | 100 | 3,778 |
10:06:09 pm | 3.02 | 100 | 3,678 |
10:06:09 pm | 3.02 | 100 | 3,578 |
Monthly variations
Annual change
2024 | -2.07% | ||
2023 | -19.94% | ||
2022 | -39.88% | ||
2021 | +10.60% | ||
2020 | -0.17% | ||
2019 | -3.93% | ||
2018 | -28.99% |
- Stock Market
- Equities
- JRSH Stock
- Quotes Jerash Holdings (US), Inc.