JEONJINBIO CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,830 KRW | +1.46% |
|
-8.92% | -52.30% |
Quotes 5-day view
End-of-day quote Korea S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 3955 ₩ | 3880 ₩ | 3745 ₩ | 3775 ₩ | 3830 ₩ |
| Volume | 103 682 | 104 190 | 67 960 | 65 289 | 37 458 |
| Change | -5.95% | -1.90% | -3.48% | +0.80% | +1.46% |
| Opening | 4,145.00 | 3,955.00 | 3,895.00 | 3,765.00 | 3,775.00 |
| High | 4,200.00 | 4,105.00 | 3,985.00 | 3,860.00 | 3,910.00 |
| Low | 3,800.00 | 3,730.00 | 3,735.00 | 3,670.00 | 3,730.00 |
Performance
| 1 day | +1.46% | ||
| 1 week | -8.92% | ||
| Current month | -42.49% | ||
| 1 month | -42.84% | ||
| 3 months | -51.88% | ||
| 6 months | -52.30% | ||
| Current year | -52.30% | ||
| 1 year | -23.86% | ||
| 3 years | -56.58% | ||
| 5 years | -70.98% |
Volumes
marketsDaily volume
37 458
Avg. Volume 20 sessions
372 245
Avg. Volume 20 sessions KRW
1 425 698 350.00
Avg. Volume 20 sessions USD
1 032 205.61
Record volume 1
7 133 137
Record volume 2
4 225 660
Record volume 3
3 735 876
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (KRW)
34 776 016 575
Capitalization (USD)
25 177 836
Net sales (KRW)
15 680 552 050
Net sales (USD)
11 352 720
Free-Float
90.72 %
Free-Float capitalization (KRW)
31 548 042 563
Free-Float capitalization (USD)
22 840 783
Average Daily Capital Traded
4.1%
Highs and lows
1 week
3 670.00
4 200.00
1 month
3 200.007 250.00
Current year
3 200.009 940.00
1 year
3 200.0011 140.00
3 years
3 200.0011 140.00
5 years
2 660.0017 500.00
10 years
2 660.0017 500.00
Indicators
Moving average 5 days
3 837.00
Moving average 20 days
4 308.00
Moving average 50 days
5 707.80
Moving average 100 days
6 792.60
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+12.48%
Price spread / (MMA50)
+49.03%
Price spread / (MMA100)
+77.35%
STIM
RSI 9 days
38.34
RSI 14 days
36.68
Sector Comparison - Pesticide
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.46% | -8.92% | -52.30% | -23.86% | 2.52Cr | ||
| +0.93% | +0.27% | -10.57% | -16.33% | 315.67Cr | ||
| +3.10% | -1.57% | -36.37% | -42.88% | 170.8Cr | ||
| -0.33% | -4.64% | -16.34% | -35.48% | 151.94Cr | ||
| +0.26% | -1.55% | -16.67% | -29.69% | 141.15Cr | ||
| -2.16% | -4.22% | -34.58% | -45.43% | 139.94Cr | ||
| -1.29% | -1.50% | -11.88% | -7.82% | 117.32Cr | ||
| -0.53% | -2.87% | -9.81% | +1.78% | 102.28Cr | ||
| +0.79% | -0.30% | +59.74% | +110.41% | 92Cr | ||
| +0.12% | -3.49% | -33.00% | -37.29% | 88Cr | ||
| -1.19% | -5.93% | -18.91% | -40.06% | 84Cr | ||
| +1.90% | -6.41% | +24.81% | +60.29% | 73Cr | ||
| -0.34% | +1.26% | -10.12% | +23.68% | 72Cr | ||
| -0.12% | +2.94% | -0.25% | -27.02% | 60Cr | ||
| -1.90% | -2.89% | +29.07% | +20.87% | 58Cr | ||
| +0.11% | 0.00% | +14.43% | +24.47% | 57Cr | ||
| Average | +0.05% | -0.66% | -7.67% | -4.02% | ||
| Weighted average by Cap. | +0.17% | -0.17% | -9.96% | -10.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -52.30% | ||
| 2023 | +114.71% | ||
| 2022 | -30.74% | ||
| 2021 | -50.68% | ||
| 2020 | +65.41% | ||
| 2019 | -27.97% | ||
| 2018 | -27.92% |
- Stock Market
- Equities
- A110020 Stock
- Quotes Jeonjinbio Co., Ltd.
