JENBURKT PHARMACEUTICALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 878.4 INR | -0.02% |
|
+1.53% | +29.15% |
| 28/05 | Jenburkt Pharmaceuticals Limited Announces Board Retirements | CI |
| 28/05 | Jenburkt Pharmaceuticals Limited Announces Dividend | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 872.4 ₹ | 883.05 ₹ | 880.2 ₹ | 878.55 ₹ | 878.4 ₹ |
| Volume | 1 749 | 4 635 | 995 | 1 846 | 4 306 |
| Change | +0.83% | +1.22% | -0.32% | -0.19% | -0.02% |
| Opening | 865.25 | 885.00 | 887.95 | 871.10 | 876.4 |
| High | 885.50 | 899.90 | 898.55 | 894.95 | 888 |
| Low | 845.00 | 860.00 | 870.50 | 871.10 | 875 |
Performance
| 1 day | -0.02% | ||
| 1 week | +1.53% | ||
| Current month | +0.69% | ||
| 1 month | +13.21% | ||
| 3 months | +15.59% | ||
| 6 months | +21.75% | ||
| Current year | +29.15% | ||
| 1 year | +22.72% | ||
| 3 years | +84.54% | ||
| 5 years | +64.80% | ||
| 10 years | +377.65% |
Volumes
marketsDaily volume
4 306
Estimated daily volume
4 306
Avg. Volume 20 sessions
3 317
Daily volume ratio
1.30
Avg. Volume 20 sessions INR
2 913 652.80
Avg. Volume 20 sessions USD
34 902.65
Record volume 1
443 745
Record volume 2
407 710
Record volume 3
381 748
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 877 096 753
Capitalization (USD)
46 443 742
Net sales (INR)
1 367 492 000
Net sales (USD)
16 381 187
Number of employees
724
Sales / Employee (INR)
1 888 801
Sales / Employee (USD)
22 626
Free-Float
38.94 %
Free-Float capitalization (INR)
1 509 768 692
Free-Float capitalization (USD)
18 085 519
Average Daily Capital Traded
0.08%
Highs and lows
1 week
845.00
899.90
1 month
762.60903.00
Current year
660.05925.00
1 year
586.90925.00
3 years
452.00925.00
5 years
243.20925.00
10 years
167.00925.00
Indicators
Moving average 5 days
875.88
Moving average 20 days
848.27
Moving average 50 days
814.69
Moving average 100 days
785.14
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-3.43%
Price spread / (MMA50)
-7.25%
Price spread / (MMA100)
-10.62%
STIM
RSI 9 days
59.82
RSI 14 days
59.04
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.02% | +1.53% | +29.15% | +22.72% | 4.64Cr | ||
| -0.95% | -0.35% | +54.07% | +94.64% | 81TCr | ||
| +0.58% | -2.74% | +39.68% | +80.61% | 62TCr | ||
| -0.23% | -0.77% | -7.05% | -10.81% | 35TCr | ||
| -1.46% | -4.30% | +15.44% | +10.08% | 32TCr | ||
| -1.28% | -4.27% | +5.72% | +21.35% | 29TCr | ||
| +1.18% | -1.27% | +14.83% | +15.05% | 24TCr | ||
| -1.16% | -2.88% | -0.53% | -11.48% | 22TCr | ||
| +1.10% | +1.88% | +14.58% | +9.48% | 22TCr | ||
| -0.42% | -1.10% | +7.42% | +37.50% | 17TCr | ||
| -0.47% | +1.02% | -3.79% | -24.42% | 16TCr | ||
| +0.66% | +1.08% | +1.19% | -7.06% | 12TCr | ||
| -2.65% | -3.92% | -17.80% | -13.20% | 8.3TCr | ||
| -0.96% | -5.74% | -21.93% | -37.82% | 8.12TCr | ||
| +0.73% | -0.72% | +4.47% | +9.86% | 7.83TCr | ||
| +0.04% | +3.11% | +46.62% | +45.56% | 6.71TCr | ||
| Average | -0.33% | -2.29% | +11.38% | +15.13% | ||
| Weighted average by Cap. | -0.35% | -2.15% | +20.96% | +35.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cfaa4e3878dd6f10e9b3f804be.-QqrlyOcFgOau9i8CQlaMm8LYcl2Klbg5bbMPgocMpQ.wXvMwmbbdUqojpTGfjgxXRl8V4cDfjOP1N-4cHtPH9fOOObWQs9hW9_8kQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:26:35 pm | 885.2 | 15 | 4,306 |
| 03:25:00 pm | 877 | 179 | 4,291 |
| 03:22:58 pm | 885.2 | 3 | 4,112 |
| 03:20:13 pm | 877 | 223 | 4,109 |
| 03:11:34 pm | 878.8 | 4 | 3,886 |
| 03:11:00 pm | 885.8 | 8 | 3,882 |
| 03:05:23 pm | 885.8 | 3 | 3,874 |
| 03:01:10 pm | 885.8 | 6 | 3,871 |
| 02:59:50 pm | 885.8 | 1 | 3,865 |
Monthly variations
Annual change
| 2024 | +29.17% | ||
| 2023 | +4.64% | ||
| 2022 | +21.95% | ||
| 2021 | +24.53% | ||
| 2020 | +5.67% | ||
| 2019 | -30.86% | ||
| 2018 | -5.83% | ||
| 2017 | +25.58% | ||
| 2016 | +7.77% | ||
| 2015 | +37.61% | ||
| 2014 | +298.63% | ||
| 2013 | +15.35% | ||
| 2012 | +6.84% | ||
| 2011 | -16.31% | ||
| 2010 | +100.62% | ||
| 2009 | +131.43% | ||
| 2008 | -67.77% | ||
| 2007 | +19.60% | ||
| 2006 | +15.96% | ||
| 2005 | +13.64% | ||
| 2004 | +78.04% | ||
| 2003 | +151.30% | ||
| 2002 | +8.45% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- JENBURPH6 Stock
- Quotes Jenburkt Pharmaceuticals Limited
