Stock A276730 JEJU BEER COMPANY, LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Jeju Beer Company, Limited

Equities

A276730

KR7276730009

Brewers

End-of-day quote Korea S.E.
Other stock markets
 03:30:00 26/06/2024 am IST 		5-day change 1st Jan Change
1,523 KRW -0.07% Intraday chart for Jeju Beer Company, Limited +5.40% +57.82%
13/05 Double HM Co., Ltd. completed the acquisition of 6.83% stake in Jeju Beer Company, Limited from Mbh Holdings Co., Ltd. and Moon Hyuk Gi. CI
16/04 Mbh Holdings Co., Ltd. completed the acquisition of 57.2% stake in Caspian Capital Corporation from Jeju Beer Company, Limited. CI

Quotes 5-day view

End-of-day quote Korea S.E.
  20/06/2024 21/06/2024 24/06/2024 25/06/2024 26/06/2024
Last 1539 ₩ 1534 ₩ 1524 ₩ 1524 ₩ 1523 ₩
Volume 8 670 230 2 054 656 2 033 584 1 115 125 897 481
Change +6.51% -0.32% -0.65% 0.00% -0.07%
Opening 1,445.00 1,540.00 1,533.00 1,497.00 1,522.00
High 1,600.00 1,585.00 1,595.00 1,538.00 1,537.00
Low 1,416.00 1,495.00 1,514.00 1,464.00 1,475.00

Performance

1 day-0.07%
1 week+5.40%
Current month+27.98%
1 month+28.96%
3 months+5.54%
6 months+58.98%
Current year+57.82%
1 year+1.53%
3 years-65.23%

Volumes

markets
Daily volume
897 481
Avg. Volume 20 sessions
7 053 901
Avg. Volume 20 sessions KRW
10 743 091 223.00
Avg. Volume 20 sessions USD
7 745 768.77
Record volume 1
99 352 520
Record volume 2
64 951 300
Record volume 3
55 644 830
Capital turnover ratio
0.12
Float rotation
0.18

Basic data

Capitalization (KRW)
88 879 753 121
Capitalization (USD)
64 082 302
Net sales (KRW)
22 449 535 020
Net sales (USD)
16 186 115
Number of employees
66
Sales / Employee (KRW)
340 144 470
Sales / Employee (USD)
245 244
Free-Float
65.23 %
Free-Float capitalization (KRW)
57 980 624 294
Free-Float capitalization (USD)
41 804 030
Average Daily Capital Traded
12.09%

Highs and lows

1 week
1 464.00
Extreme 1464
1 595.00
1 month
978.00
Extreme 978
1 600.00
Current year
891.00
Extreme 891
1 653.00
1 year
891.00
Extreme 891
1 653.00
3 years
891.00
Extreme 891
4 595.00
5 years
891.00
Extreme 891
6 040.00
10 years
891.00
Extreme 891
6 040.00

Indicators

Moving average 5 days
1 528.80
Moving average 20 days
1 311.25
Moving average 50 days
1 310.04
Moving average 100 days
1 231.35
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
-13.90%
Price spread / (MMA50)
-13.98%
Price spread / (MMA100)
-19.15%
STIM
RSI 9 days
68.99
RSI 14 days
65.11

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Jeju Beer Company, Limited

Chart Jeju Beer Company, Limited
More charts

Monthly variations

Annual change

2024+57.82%
2023-26.89%
2022-47.83%
2021-48.37%
  1. Stock Market
  2. Equities
  3. A276730 Stock
  4. Quotes Jeju Beer Company, Limited