JCH SYSTEMS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,815 KRW | -1.80% |
|
+2.83% | -21.58% |
| 2023 | JCH Systems, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2023 | JCH Systems, Inc. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | Today | 16/07/2024 | |
|---|---|---|---|---|---|---|
| Last | 3720 ₩ | 3715 ₩ | 3830 ₩ | 3885 ₩ | 3815 ₩ | 3,815 ₩ |
| Volume | 12 711 | 39 049 | 38 355 | 115 165 | 45 245 | 45 245 |
| Change | 0.00% | -0.13% | +3.10% | +1.44% | -1.80% | -1.80% |
| Opening | 3,720.00 | 3,710.00 | 3,690.00 | 3,930.00 | 3,885.00 | 3,885 |
| High | 3,745.00 | 3,755.00 | 3,840.00 | 3,945.00 | 3,885.00 | 3,885 |
| Low | 3,685.00 | 3,700.00 | 3,690.00 | 3,855.00 | 3,805.00 | 3,805 |
Performance
| 1 day | -1.80% | ||
| 1 week | +2.83% | ||
| Current month | -0.65% | ||
| 1 month | -5.92% | ||
| 3 months | -8.18% | ||
| 6 months | -26.49% | ||
| Current year | -21.58% | ||
| 1 year | -26.07% | ||
| 3 years | -53.70% | ||
| 5 years | -24.16% | ||
| 10 years | +27.38% |
Volumes
marketsDaily volume
45 245
Avg. Volume 20 sessions
43 598
Avg. Volume 20 sessions KRW
166 326 370.00
Avg. Volume 20 sessions USD
120 087.64
Record volume 1
33 053 090
Record volume 2
30 544 010
Record volume 3
29 507 110
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
73 553 034 626
Capitalization (USD)
53 105 291
Net sales (KRW)
211 562 471 780
Net sales (USD)
152 748 105
Number of employees
85
Sales / Employee (KRW)
2 488 970 256
Sales / Employee (USD)
1 797 037
Free-Float
52.54 %
Free-Float capitalization (KRW)
39 103 210 389
Free-Float capitalization (USD)
28 232 518
Average Daily Capital Traded
0.23%
Highs and lows
1 week
3 685.00
3 945.00
1 month
3 600.004 085.00
Current year
3 600.005 430.00
1 year
3 600.006 040.00
3 years
3 205.008 580.00
5 years
1 850.0010 350.00
10 years
1 850.0014 800.00
Indicators
Moving average 5 days
3 793.00
Moving average 20 days
3 806.25
Moving average 50 days
4 026.30
Moving average 100 days
4 205.55
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
+5.54%
Price spread / (MMA100)
+10.24%
STIM
RSI 9 days
50.62
RSI 14 days
45.53
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.80% | +2.83% | -21.58% | -26.07% | 53.11M | ||
| -1.93% | -7.66% | +75.92% | +146.03% | 97.06B | ||
| +1.54% | +6.69% | +25.59% | +15.14% | 36.54B | ||
| -0.16% | +0.82% | +26.18% | +25.66% | 27.86B | ||
| +0.08% | +4.36% | +27.57% | +78.68% | 22.88B | ||
| -2.01% | -2.19% | -1.65% | +26.20% | 17.42B | ||
| -0.65% | -3.39% | +2.98% | +50.00% | 14.14B | ||
| +0.70% | +3.29% | +2.55% | +68.46% | 11.36B | ||
| +6.57% | +2.25% | +15.11% | -20.07% | 9.38B | ||
| +0.47% | +0.47% | +21.99% | +42.95% | 8.66B | ||
| -1.57% | -7.25% | +105.35% | +135.43% | 8.25B | ||
| +5.01% | +9.16% | +7.12% | -13.14% | 8.12B | ||
| +1.83% | +3.26% | -5.13% | -22.92% | 7.69B | ||
| +3.99% | +11.12% | +22.19% | +44.08% | 6.79B | ||
| +0.17% | -2.42% | +13.72% | +2.20% | 5.89B | ||
| -0.28% | -1.63% | -11.27% | -2.16% | 4.7B | ||
| Average | +0.77% | +1.00% | +19.16% | +34.41% | ||
| Weighted average by Cap. | -0.11% | -0.50% | +38.72% | +71.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.58% | ||
| 2023 | -5.17% | ||
| 2022 | -26.08% | ||
| 2021 | -20.96% | ||
| 2020 | +77.02% | ||
| 2019 | +2.16% | ||
| 2018 | -44.89% | ||
| 2017 | +28.80% | ||
| 2016 | +46.94% | ||
| 2015 | +34.15% | ||
| 2014 | +71.36% | ||
| 2013 | +31.07% | ||
| 2012 | -7.21% | ||
| 2011 | -18.58% | ||
| 2010 | -7.88% | ||
| 2009 | +153.71% | ||
| 2008 | -68.18% | ||
| 2007 | -44.05% | ||
| 2006 | +189.12% | ||
| 2005 | +131.29% | ||
| 2004 | -18.33% | ||
| 2003 | +4.65% | ||
| 2002 | -59.62% | ||
| 2001 | +4.93% | ||
| 2000 | -53.65% |
- Stock Market
- Equities
- A033320 Stock
- Quotes JCH Systems, Inc.
