JAYUD GLOBAL LOGISTICS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5801 USD | -5.67% |
|
-4.90% | -47.74% |
| 06/06 | Jayud Global Logistics Files for $100 Million Mixed Shelf | MT |
| 26/04 | Jayud Global Logistics Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 0.58 $ | 0.604 $ | 0.615 $ | 0.5801 $ |
| Volume | 14 006 | 9 602 | 2 487 | 17 656 |
| Change | -4.92% | +4.14% | +1.82% | -5.67% |
| Opening | 0.60 | 0.57 | 0.60 | 0.58 |
| High | 0.60 | 0.61 | 0.63 | 0.61 |
| Low | 0.56 | 0.57 | 0.60 | 0.58 |
Performance
| 1 day | -5.67% | ||
| 1 week | -4.90% | ||
| Current month | -14.69% | ||
| 1 month | -20.52% | ||
| 3 months | -41.99% | ||
| 6 months | -54.68% | ||
| Current year | -47.74% | ||
| 1 year | -79.86% |
Volumes
marketsDaily volume
17 656
Estimated daily volume
17 656
Avg. Volume 20 sessions
138 686
Daily volume ratio
0.13
Avg. Volume 20 sessions USD
80 451.75
Record volume 1
6 268 899
Record volume 2
5 802 546
Record volume 3
3 047 124
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
12 386 424
Net sales (CNY)
497 868 200
Net sales (USD)
68 518 613
Number of employees
175
Sales / Employee (CNY)
2 844 961
Sales / Employee (USD)
391 535
Free-Float
32.61 %
Free-Float capitalization (USD)
3 783 773
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.56
0.63
1 month
0.530.83
Current year
0.531.52
1 year
0.534.19
3 years
0.5310.00
5 years
0.5310.00
10 years
0.5310.00
Indicators
Moving average 5 days
0.60
Moving average 20 days
0.67
Moving average 50 days
0.77
Moving average 100 days
0.87
Price spread / (MMA5)
+3.05%
Price spread / (MMA20)
+15.22%
Price spread / (MMA50)
+32.72%
Price spread / (MMA100)
+50.22%
STIM
RSI 9 days
41.01
RSI 14 days
41.12
Sector Comparison - Other Air Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.67% | -4.90% | -47.74% | -79.86% | 12.39M | ||
| -3.06% | +0.12% | -14.55% | -20.63% | 115B | ||
| -0.13% | +0.34% | -15.06% | -11.40% | 47.56B | ||
| -0.30% | +1.66% | -0.47% | +10.62% | 17.88B | ||
| -0.06% | -3.30% | +30.96% | +70.73% | 8.77B | ||
| +0.82% | -14.22% | -53.48% | - | 8.21B | ||
| -1.80% | +2.76% | -20.77% | -19.77% | 5.79B | ||
| -0.37% | +2.98% | -26.51% | -28.45% | 5.85B | ||
| -1.33% | -3.90% | +13.15% | +36.53% | 4.92B | ||
| -0.36% | -0.31% | -1.52% | -6.51% | 4.14B | ||
| -0.76% | -1.87% | +15.91% | +46.90% | 3.83B | ||
| +0.28% | +4.91% | -31.16% | -31.47% | 3.84B | ||
| +0.46% | -2.03% | -1.81% | -10.12% | 3.11B | ||
| -0.26% | -4.29% | +1.74% | -20.77% | 3.11B | ||
| 0.00% | -4.10% | -44.79% | -55.25% | 2.28B | ||
| +0.59% | -1.76% | +4.92% | +7.98% | 2.18B | ||
| Average | -0.38% | -1.76% | -11.95% | -7.43% | ||
| Weighted average by Cap. | +1.03% | +0.48% | -12.40% | -10.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
130d79987d21d375e7654.dJk8HfUpf3TUi_-BLOj8sEe-Wb2XI1kz5MHzKbJ36zs.DPdXbIxnBQGQ777MRdDO_S_1DOnQfD1msrG7eII9kUMlrg9IlEgNH7X-jA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:20:09 am | 0.5801 | 100 | 16,987 |
| 11:39:58 pm | 0.5801 | 729 | 16,887 |
| 11:39:58 pm | 0.5801 | 500 | 16,158 |
| 11:39:58 pm | 0.5801 | 1,400 | 15,658 |
| 11:39:58 pm | 0.5801 | 200 | 14,258 |
| 11:39:58 pm | 0.5801 | 250 | 14,058 |
| 11:39:58 pm | 0.5801 | 5,700 | 13,808 |
| 11:39:58 pm | 0.5802 | 500 | 8,108 |
| 11:39:58 pm | 0.5861 | 500 | 7,608 |
| 11:39:55 pm | 0.5801 | 100 | 7,108 |
Monthly variations
Annual change
| 2024 | -47.74% | ||
| 2023 | -77.98% |
- Stock Market
- Equities
- JYD Stock
- Quotes Jayud Global Logistics Limited
