JAYASWAL NECO INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.32 INR | -0.14% |
|
+7.09% | +3.16% |
| 10/05 | Jayaswal Neco Industries Limited Announces Temporary Shut Down of Blast Furnace | CI |
| 10/05 | Jayaswal Neco Industries Limited Announces the Resignation Atul Gupta as Nominee Director | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 52.32 ₹ | 50.38 ₹ | 48.39 ₹ | 48.32 ₹ |
| Volume | 182 036 | 58 186 | 71 073 | 33 659 |
| Change | +6.58% | -3.71% | -3.95% | -0.14% |
| Opening | 50.33 | 52.24 | 51.89 | 48.39 |
| High | 54.00 | 52.25 | 51.89 | 49.75 |
| Low | 49.61 | 49.83 | 48.00 | 48.05 |
Performance
| 1 day | -0.14% | ||
| 1 week | +7.09% | ||
| Current month | +5.66% | ||
| 1 month | +4.12% | ||
| 3 months | +0.88% | ||
| 6 months | +3.16% | ||
| Current year | +3.16% | ||
| 1 year | +105.97% | ||
| 3 years | +145.28% | ||
| 5 years | +915.13% | ||
| 10 years | +171.77% |
Volumes
marketsDaily volume
33 659
Estimated daily volume
33 659
Avg. Volume 20 sessions
88 715
Daily volume ratio
0.38
Avg. Volume 20 sessions INR
4 286 708.80
Avg. Volume 20 sessions USD
51 440.51
Record volume 1
6 675 667
Record volume 2
6 153 381
Record volume 3
4 377 540
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
46 903 738 500
Capitalization (USD)
562 844 862
Net sales (INR)
63 435 271 000
Net sales (USD)
761 223 252
Number of employees
4 252
Sales / Employee (INR)
14 918 925
Sales / Employee (USD)
179 027
Free-Float
8.52 %
Free-Float capitalization (INR)
3 998 223 819
Free-Float capitalization (USD)
47 978 686
Average Daily Capital Traded
0.01%
Highs and lows
1 week
42.10
54.00
1 month
41.5054.00
Current year
41.5065.46
1 year
21.6565.46
3 years
17.1565.46
5 years
1.9365.46
10 years
1.9365.46
Indicators
Moving average 5 days
49.70
Moving average 20 days
47.15
Moving average 50 days
49.06
Moving average 100 days
51.35
Price spread / (MMA5)
+2.86%
Price spread / (MMA20)
-2.43%
Price spread / (MMA50)
+1.53%
Price spread / (MMA100)
+6.28%
STIM
RSI 9 days
51.76
RSI 14 days
51.01
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | +7.09% | +3.16% | +105.97% | 563M | ||
| -1.25% | -0.46% | +5.80% | +18.85% | 27.18B | ||
| +1.37% | +1.06% | +12.14% | +18.33% | 19.86B | ||
| -0.28% | -3.05% | +39.61% | +81.29% | 12.78B | ||
| +0.22% | -2.12% | -14.44% | -22.09% | 10.85B | ||
| -1.67% | -3.96% | -3.35% | -13.01% | 9.42B | ||
| -0.73% | -4.71% | +34.76% | +104.44% | 9.32B | ||
| +0.72% | -.--% | -4.11% | -21.35% | 8.75B | ||
| +2.39% | +3.97% | +43.77% | +147.11% | 8.12B | ||
| +0.70% | +2.23% | -11.58% | -5.34% | 7.37B | ||
| +0.54% | +2.05% | -12.69% | -0.29% | 5.99B | ||
| +0.47% | +1.33% | +29.88% | +45.02% | 5.69B | ||
| +0.67% | -5.41% | +1.22% | +17.82% | 5.18B | ||
| +0.88% | +11.38% | +14.72% | +156.32% | 4.82B | ||
| -0.99% | +1.01% | +34.59% | +48.66% | 4.22B | ||
| -1.12% | -0.45% | -13.98% | -9.96% | 4.21B | ||
| Average | +0.11% | +0.97% | +9.97% | +41.98% | ||
| Weighted average by Cap. | +0.03% | +0.08% | +10.64% | +33.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3de2a85e263396677f8.csbIxBfK38saQbAASgH7YGKGGnjcJ9SH6fiiUzsklso.K_D5nEan6p9Wcf5PGXWkDgvzXzesaZfTrK3UK1R7xawmmaXxZqmuqWIo5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:31 pm | 48.35 | 500 | 33,659 |
| 03:28:06 pm | 48.5 | 31 | 33,159 |
| 03:27:48 pm | 48.5 | 4 | 33,128 |
| 03:25:58 pm | 48.5 | 5 | 33,124 |
| 03:24:45 pm | 48.31 | 31 | 33,119 |
| 03:24:35 pm | 48.28 | 2 | 33,088 |
| 03:24:25 pm | 48.28 | 1 | 33,086 |
| 03:24:15 pm | 48.28 | 17 | 33,085 |
| 03:24:14 pm | 48.13 | 1 | 33,068 |
Monthly variations
Annual change
| 2024 | +3.16% | ||
| 2023 | +87.36% | ||
| 2022 | +2.25% | ||
| 2021 | +326.70% | ||
| 2020 | +82.48% | ||
| 2019 | -44.52% | ||
| 2018 | -35.09% | ||
| 2017 | +24.39% | ||
| 2016 | -29.26% | ||
| 2015 | -10.56% | ||
| 2014 | +17.37% | ||
| 2013 | -24.24% | ||
| 2012 | +7.51% | ||
| 2011 | -63.38% | ||
| 2010 | -2.01% | ||
| 2009 | +193.37% | ||
| 2008 | -81.59% | ||
| 2007 | +357.89% | ||
| 2006 | -12.93% | ||
| 2005 | -26.47% | ||
| 2004 | +34.30% | ||
| 2003 | +266.02% | ||
| 2002 | -7.78% |
- Stock Market
- Equities
- JAYNECOIND Stock
- Quotes Jayaswal Neco Industries Limited
