Stock JASMINE INTERNATIONAL PUBLIC COMPANY LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Jasmine International Public Company Limited Thailand S.E.

Equities

TH0418G10Z11

Integrated Telecommunications Services

End-of-day quote Thailand S.E.
Other stock markets
 04:30:00 16/03/2016 am IST 		5-day change 1st Jan Change
3.6 THB -.--% Intraday chart for Jasmine International Public Company Limited -.--% -.--%
07/06 Jasmine International Public Company Limited Appoints Supakorn Supukporn as Acting Chief Financial Officer CI
31/05 Jasmine International Public Company Limited Announces Resignation of Saranya Amornrattanasuchad as Chief Financial Officer CI

Volumes

markets
Daily volume
20 000
Avg. Volume 20 sessions
3 465 620
Avg. Volume 20 sessions THB
12 476 232.00
Avg. Volume 20 sessions USD
339 116.46
Record volume 1
41 319 300
Record volume 2
5 435 700
Record volume 3
3 541 100
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (THB)
26 534 165 557
Capitalization (USD)
721 225 154
Net sales (THB)
28 600 305 457
Net sales (USD)
777 384 903
Free-Float
41.3 %
Free-Float capitalization (THB)
10 959 653 745
Free-Float capitalization (USD)
297 894 348
Average Daily Capital Traded
0.05%

Highs and lows

10 years
2.88
Extreme 2.88
6.70

Indicators

Moving average 5 days
3.40
Moving average 20 days
4.58
Price spread / (MMA5)
-5.56%
Price spread / (MMA20)
+27.22%
STIM
RSI 9 days
40.98
RSI 14 days
41.23

Sector Comparison - Other Integrated Telecommunications Services

Name Change 5d. change 1st Jan change 1-year change Capi.
JASMINE INTERNATIONAL PUBLIC COMPANY LIMITED Stock Jasmine International Public Company Limited
-.--%-.--%-.--%-.--% 721M
CHINA MOBILE LIMITED Stock China Mobile Limited
+0.60%+1.69%+15.74%+18.58% 209B
VERIZON COMMUNICATIONS Stock Verizon Communications
-0.84%+1.08%+7.89%+11.29% 173B
DEUTSCHE TELEKOM AG Stock Deutsche Telekom AG
+0.21%+2.10%+7.45%+17.40% 123B
NIPPON TELEGRAPH AND TELEPHONE CORPORATION Stock Nippon Telegraph and Telephone Corporation
0.00%+3.91%-12.19%-8.46% 79.17B
CHINA TELECOM CORPORATION LIMITED Stock China Telecom Corporation Limited
+2.88%+6.65%+24.33%+25.68% 70.53B
AMÉRICA MÓVIL, S.A.B. DE C.V. Stock América Móvil, S.A.B. de C.V.
+1.37%-1.27%-1.59%-16.18% 52.59B
SAUDI TELECOM COMPANY Stock Saudi Telecom Company
+1.08%+2.46%-7.18%-13.79% 49.29B
CHARTER COMMUNICATIONS, INC. Stock Charter Communications, Inc.
+0.79%+3.34%-24.49%-17.06% 42B
EMIRATES TELECOMMUNICATIONS GROUP COMPANY Stock Emirates Telecommunications Group Company
+0.50%+0.25%-18.84%-28.84% 37.55B
SINGAPORE TELECOMMUNICATIONS LIMITED Stock Singapore Telecommunications Limited
+1.86%+4.98%+10.48%+10.48% 32.81B
CHUNGHWA TELECOM CO., LTD. Stock Chunghwa Telecom Co., Ltd.
+0.40%-1.18%+5.00%+1.61% 29.86B
BCE INC. Stock BCE Inc.
-0.25%-0.78%-14.68%-24.74% 29.72B
SWISSCOM AG Stock Swisscom AG
-0.54%-0.24%-1.23%-10.04% 29.01B
TELSTRA GROUP LIMITED Stock Telstra Group Limited
-0.28%+0.28%-8.84%-16.24% 27.78B
ORANGE Stock Orange
-0.83%-2.25%-9.61%-11.01% 26.66B
Average+0.57%+1.60%-1.73%-3.83%
Weighted average by Cap.+0.48%+1.86%+3.62%+4.35%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Jasmine International Public Company Limited

Chart Jasmine International Public Company Limited
More charts

Monthly variations

Annual change

2016-36.84%
2015-5.00%
  1. Stock Market
  2. Equities
  3. JAS Stock
  4. Stock
  5. Quotes Jasmine International Public Company Limited