Quotes JASH ENGIPAR NSE India S.E.

Stocks

JASH

INE039O01011

Industrial Machinery & Equipment

Market Closed - NSE India S.E. 04:35:08 16/09/2026 pm IST			5-day change	1st Jan Change
488.90 ^INR	-1.45%		-5.75%	+11.13%

13/08	Jash Engineering Limited, Q1 2027 Earnings Call, Aug 12, 2026
11/08	Jash Engineering Limited Reports Earnings Results for the First Quarter Ended June 30, 2026	CI

Stock exchange

NSE India S.E. JASH 488.90 ₹ -1.45% 5.6Cr ₹

Markets		Price	Change	Volumes
NSE India S.E.	JASH	488.90INR	-1.45%	5.6Cr ₹
NSE India S.E.	JASH	488.90INR	-1.45%	5.6Cr ₹
Bombay S.E.	JASH	489.60INR	-1.42%	42.32L ₹

Quotes 5-day view: JASH ENGIPAR

Delayed Quote NSE India S.E.

JASH ENGIPAR(JASH) : Historical Chart (5-day)

	08/09/2026	09/09/2026	10/09/2026	11/09/2026	15/09/2026
Last	₹518.70	₹518.75	₹521.45	₹514.05	₹496.10
Volume	1,95,333	1,67,761	1,89,537	90,550	94,635
Change	+1.48%	+0.01%	+0.52%	-1.42%	-3.49%
Opening	₹513.00	₹522.80	₹518.75	₹520.40	₹514.05
High	₹521.00	₹528.00	₹527.90	₹520.40	₹523.95
Low	₹504.75	₹513.80	₹512.05	₹509.55	₹495.00

Performance

1 week	-5.75%
Current month	+5.02%
1 month	-0.23%
3 months	-2.88%
6 months	+33.52%
Current year	+11.13%
1 year	-4.42%
3 years	+80.47%
5 years	+363.50%

Volumes

markets

Daily volume

1,14,592

Estimated daily volume

1,14,592

Avg. Volume 20 sessions

1,45,239

Daily volume ratio

0.79

Avg. Volume 20 sessions INR

7,10,07,347.1

Avg. Volume 20 sessions USD

7,40,038.57

Record volume 1

82,74,000

Record volume 2

22,26,880

Record volume 3

22,01,020

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (INR)

31,35,26,26,899

Market Cap (USD)

32,68,21,362

Net sales (INR)

7,36,18,52,000

Net sales (USD)

7,67,40,316

Free-Float

37.88%

Free-Float capitalization (INR)

11,87,65,55,595

Free-Float capitalization (USD)

12,38,01,814

Average Daily Capital Traded

0.23%

Indicators

Moving average 5 days

516.82

Moving average 20 days

486.17

Moving average 50 days

499.03

Moving average 100 days

471.4

Price spread / (MMA5)

+5.71%

Price spread / (MMA20)

-0.56%

Price spread / (MMA50)

+2.07%

Price spread / (MMA100)

-3.58%

RSI 9 days

63.09

RSI 14 days

58.95

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
JASH ENGIPAR	-1.45%	-5.75%	-4.42%	+80.47%	33Cr
PARKER-HANNIFIN CORPORATION	-0.76%	-3.11%	+21.99%	+132.38%	12TCr
FANUC CORPORATION	+2.13%	+0.71%	+37.59%	+43.72%	3.44TCr
TECHTRONIC INDUSTRIES COMPANY LIMITED	0.00%	-1.44%	+32.65%	+69.74%	3.02TCr
INGERSOLL RAND INC.	-0.64%	-2.70%	-7.86%	+7.83%	2.79TCr
SMC CORPORATION	+1.45%	+3.35%	+50.95%	-3.53%	2.71TCr
DOVER CORPORATION	-0.37%	-1.68%	+9.06%	+31.13%	2.55TCr
XYLEM INC.	+0.60%	-0.51%	-23.90%	+12.16%	2.51TCr
GUANGDONG DTECH TECHNOLOGY CO., LTD.	+1.61%	+2.48%	+367.67%	+2,016.36%	2.51TCr
ALFA LAVAL AB	+1.44%	-0.76%	+27.14%	+47.24%	2.28TCr
Average	+0.63%	-2.19%	+51.09%	+243.75%	3.35TCr
Weighted average by Cap.	+0.27%	-2.57%	+46.26%	+215.10%

See all sector performances

Historical Quotes: JASH ENGIPAR

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

8f310fc60cbd43a692f16c47483d65b8.f8N2AI9lPyoE-pwcIVksytatM4WTuXVNsEmmNBjUwe8.MvoFOfkieHAxiuR9TCBGiYKVYOv7zDAd2CD8BHmOld85jgA0_C8LG3Ow8w

Date	Price	Volume	Total
03:53:45 pm	488.90	64	1,14,592
03:30:00 pm	491.85	28	1,14,528
03:29:45 pm	491.85	114	1,14,500
03:29:37 pm	491.85	10	1,14,386
03:29:28 pm	491.85	9	1,14,376
03:29:21 pm	491.90	7	1,14,367
03:29:13 pm	488.10	37	1,14,360
03:29:05 pm	488.10	103	1,14,323