JAS ASSET |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.7 THB | -0.58% |
|
+4.94% | -17.48% |
| 13/05 | JAS Asset Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 05/04 | JAS Asset Public Company Limited Approves Non-Payment Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | Today | 28/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 1.68 ฿ | 1.69 ฿ | 1.72 ฿ | 1.71 ฿ | 1.7 ฿ | 1.7 ฿ |
| Volume | 68 411 | 386 805 | 101 301 | 107 835 | 111 406 | 111 406 |
| Change | -0.59% | +0.60% | +1.78% | -0.58% | -0.58% | -0.58% |
| Opening | 1.70 | 1.69 | 1.70 | 1.70 | 1.71 | 1.71 |
| High | 1.70 | 1.73 | 1.72 | 1.73 | 1.72 | 1.72 |
| Low | 1.67 | 1.68 | 1.69 | 1.68 | 1.67 | 1.67 |
Performance
| 1 day | -0.58% | ||
| 1 week | +4.94% | ||
| Current month | +0.59% | ||
| 1 month | -1.16% | ||
| 3 months | -8.60% | ||
| 6 months | -16.67% | ||
| Current year | -17.48% | ||
| 1 year | -29.17% | ||
| 3 years | -43.71% | ||
| 5 years | +68.32% |
Volumes
marketsDaily volume
111 406
Avg. Volume 20 sessions
343 610
Avg. Volume 20 sessions THB
584 137.00
Avg. Volume 20 sessions USD
15 916.56
Record volume 1
359 979 697
Record volume 2
239 058 697
Record volume 3
196 285 798
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
2 489 772 791
Capitalization (USD)
67 841 329
Net sales (THB)
532 986 709
Net sales (USD)
14 522 822
Free-Float
16.7 %
Free-Float capitalization (THB)
415 682 040
Free-Float capitalization (USD)
11 326 504
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.67
1.73
1 month
1.581.85
Current year
1.582.34
1 year
1.583.82
3 years
1.585.80
5 years
0.345.80
10 years
0.345.80
Indicators
Moving average 5 days
1.70
Moving average 20 days
1.71
Moving average 50 days
1.75
Moving average 100 days
1.84
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.59%
Price spread / (MMA50)
+2.94%
Price spread / (MMA100)
+8.24%
STIM
RSI 9 days
47.54
RSI 14 days
46.18
Sector Comparison - Retail Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.58% | +4.94% | -17.48% | -29.17% | 67.84M | ||
| +0.32% | -0.95% | +4.35% | +19.54% | 10.72B | ||
| +1.17% | -2.04% | +60.39% | +135.93% | 7.62B | ||
| -0.40% | -3.07% | +10.74% | +13.92% | 3.17B | ||
| -0.45% | -1.33% | +6.97% | +3.10% | 2.7B | ||
| +0.80% | +0.30% | -2.98% | -9.19% | 2.55B | ||
| +2.09% | -0.48% | -10.68% | +12.35% | 2.41B | ||
| -6.11% | +0.82% | -25.45% | -34.22% | 2.12B | ||
| +0.45% | +0.90% | +20.11% | +34.13% | 2.12B | ||
| +2.95% | +1.58% | -20.30% | -12.56% | 2.1B | ||
| -1.92% | +0.74% | -12.45% | -25.68% | 1.82B | ||
| -1.50% | -2.70% | +17.05% | +49.28% | 1.81B | ||
| +3.27% | -1.07% | +0.36% | +14.59% | 1.36B | ||
| +0.11% | -1.56% | -10.14% | -21.52% | 1.29B | ||
| -0.88% | -0.08% | -0.48% | -5.05% | 1.28B | ||
| +0.50% | +0.87% | -11.28% | -18.45% | 1.26B | ||
| Average | -0.01% | -0.33% | +0.54% | +7.94% | ||
| Weighted average by Cap. | +0.20% | -1.09% | +10.18% | +28.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.48% | ||
| 2023 | -46.35% | ||
| 2022 | -13.90% | ||
| 2021 | +168.67% | ||
| 2020 | +88.64% | ||
| 2019 | -37.14% | ||
| 2018 | -39.13% | ||
| 2017 | -8.00% | ||
| 2016 | -18.30% | ||
| 2015 | -21.13% |
- Stock Market
- Equities
- J Stock
- Quotes JAS Asset
