JAPAN PUBLICATIONS TRADING CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,560 JPY | -0.39% |
|
0.00% | +10.30% |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/06/2024 | 28/06/2024 | |
|---|---|---|
| Last | 2570 ¥ | 2560 ¥ |
| Volume | 600 | 300 |
| Change | +∞% | -0.39% |
| Opening | 2,569.00 | 2,570.00 |
| High | 2,570.00 | 2,570.00 |
| Low | 2,569.00 | 2,560.00 |
Performance
| 1 day | -0.39% | ||
| Current month | +2.40% | ||
| 1 month | +2.40% | ||
| 3 months | -8.38% | ||
| 6 months | +10.30% | ||
| Current year | +10.30% | ||
| 1 year | +20.19% | ||
| 3 years | +85.64% | ||
| 5 years | +92.63% | ||
| 10 years | +92.48% |
Volumes
marketsDaily volume
300
Estimated daily volume
300
Avg. Volume 20 sessions
367
Daily volume ratio
0.82
Avg. Volume 20 sessions JPY
939 520.00
Avg. Volume 20 sessions USD
5 837.24
Record volume 1
221 300
Record volume 2
190 800
Record volume 3
187 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 786 300 177
Capitalization (USD)
11 098 283
Net sales (JPY)
10 909 000 000
Net sales (USD)
67 777 617
Number of employees
80
Sales / Employee (JPY)
136 362 500
Sales / Employee (USD)
847 220
Free-Float
35.46 %
Free-Float capitalization (JPY)
635 776 014
Free-Float capitalization (USD)
3 950 076
Average Daily Capital Traded
0.05%
Highs and lows
1 week
2 560.00
2 570.00
1 month
2 451.002 570.00
Current year
2 252.002 933.00
1 year
2 002.002 933.00
3 years
1 363.004 005.00
5 years
1 234.004 005.00
10 years
1 234.004 005.00
Indicators
Moving average 5 days
2 565.00
Moving average 20 days
2 543.05
Moving average 50 days
2 603.12
Moving average 100 days
2 592.76
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
-0.66%
Price spread / (MMA50)
+1.68%
Price spread / (MMA100)
+1.28%
STIM
RSI 9 days
54.28
RSI 14 days
50.98
Sector Comparison - Book & Magazine Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | 0.00% | +10.30% | +20.19% | 1.11Cr | ||
| -1.74% | -3.33% | -15.14% | -26.97% | 185.81Cr | ||
| -1.19% | -8.73% | +23.86% | +14.15% | 17Cr | ||
| -0.31% | +1.43% | -95.70% | -94.48% | 17Cr | ||
| -1.24% | +3.24% | +58.28% | +46.63% | 7.28Cr | ||
| Average | -0.97% | -1.48% | -3.68% | -8.10% | ||
| Weighted average by Cap. | -1.57% | -3.17% | -15.62% | -26.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
69d5a.5Pu3fQz9lt7-V43hUPY7Q1uAUz9OJHdWRjo8qiYOE-w.gK7YMX6L-5y7ZNuCA9ttNQzjO0UvQyMJDE5tnnRJaZSyqt1PW5Tkkbd65g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:10:12 am | 2,560 | 200 | 300 |
Monthly variations
Annual change
| 2024 | +10.30% | ||
| 2023 | +55.25% | ||
| 2022 | -8.95% | ||
| 2021 | +26.31% | ||
| 2020 | -6.81% | ||
| 2019 | -8.94% | ||
| 2018 | -8.97% | ||
| 2017 | +3.89% | ||
| 2016 | -3.57% | ||
| 2015 | +19.15% | ||
| 2014 | -8.44% | ||
| 2013 | -22.22% | ||
| 2012 | +5.32% | ||
| 2011 | +14.63% | ||
| 2010 | -8.89% | ||
| 2009 | -33.09% | ||
| 2008 | +41.58% | ||
| 2007 | -15.56% | ||
| 2006 | -20.21% | ||
| 2005 | +61.14% | ||
| 2004 | +27.74% | ||
| 2003 | +77.92% | ||
| 2002 | -16.30% | ||
| 2001 | -46.82% | ||
| 2000 | -18.78% | ||
| 1999 | +9.79% | ||
| 1998 | -9.77% | ||
| 1997 | -37.68% | ||
| 1996 | +21.05% | ||
| 1995 | -26.92% | ||
| 1994 | +30.00% | ||
| 1993 | +20.97% | ||
| 1992 | -48.12% |
- Stock Market
- Equities
- 8072 Stock
- Quotes Japan Publications Trading Co., Ltd.
