JAPAN PRIME REALTY INVESTMENT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,29,000 JPY | +0.92% |
|
+0.61% | -6.00% |
| 21/03 | Japan Prime Realty Investment Secures 5 Billion Yen Green Loans from MUFG Bank | MT |
| 08/03 | Japan Prime Realty Investment Secures 2 Billion Yen Loan from Mizuho Bank | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|---|
| Last | 327500 ¥ | 328500 ¥ | 328500 ¥ | 326000 ¥ | 3,29,000 ¥ |
| Volume | 947 | 950 | 998 | 2 890 | 567 |
| Change | +0.15% | +0.31% | 0.00% | -0.76% | +0.92% |
| Opening | 327,500.00 | 326,000.00 | 328,500.00 | 328,000.00 | 3,29,000 |
| High | 330,000.00 | 328,500.00 | 332,500.00 | 330,500.00 | 3,29,000 |
| Low | 324,500.00 | 326,000.00 | 327,500.00 | 325,500.00 | 3,26,000 |
Performance
| 1 day | +0.92% | ||
| 1 week | +0.61% | ||
| Current month | +0.15% | ||
| 1 month | -1.20% | ||
| 3 months | -1.35% | ||
| 6 months | -7.97% | ||
| Current year | -6.00% | ||
| 1 year | -6.27% | ||
| 3 years | -26.56% | ||
| 5 years | -32.16% | ||
| 10 years | -10.35% |
Volumes
marketsDaily volume
567
Estimated daily volume
567
Avg. Volume 20 sessions
1 370
Daily volume ratio
0.41
Avg. Volume 20 sessions JPY
450 730 000.00
Avg. Volume 20 sessions USD
2 826 978.56
Record volume 1
61 190
Record volume 2
43 881
Record volume 3
38 856
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
324 863 590 880
Capitalization (USD)
2 037 544 442
Net sales (JPY)
35 585 396 000
Net sales (USD)
223 191 604
Free-Float
89.77 %
Free-Float capitalization (JPY)
291 640 897 168
Free-Float capitalization (USD)
1 829 171 707
Average Daily Capital Traded
0.14%
Highs and lows
1 week
324 500.00
332 500.00
1 month
324 000.00334 500.00
Current year
304 500.00364 500.00
1 year
304 500.00379 500.00
3 years
304 500.00451 500.00
5 years
214 100.00528 000.00
10 years
214 100.00528 000.00
Indicators
Moving average 5 days
327 500.00
Moving average 20 days
328 225.00
Moving average 50 days
335 210.00
Moving average 100 days
333 195.00
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
+1.89%
Price spread / (MMA100)
+1.28%
STIM
RSI 9 days
38.12
RSI 14 days
40.14
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.92% | +0.61% | -6.00% | -6.27% | 2.04B | ||
| +0.77% | +0.51% | -7.11% | -11.03% | 46.28B | ||
| +0.60% | +1.09% | -8.16% | +1.68% | 20.38B | ||
| +1.38% | -0.31% | +1.78% | +27.29% | 15.23B | ||
| +1.20% | +5.39% | +11.12% | +61.93% | 10.94B | ||
| +0.52% | -0.51% | -5.34% | +3.17% | 9.64B | ||
| +0.40% | -0.14% | -2.63% | +8.66% | 8.32B | ||
| +0.40% | -0.39% | -16.17% | -4.51% | 8.21B | ||
| +0.85% | +1.48% | +5.27% | +18.58% | 7.86B | ||
| +0.92% | +3.17% | -5.18% | +7.80% | 5.41B | ||
| +0.66% | +0.76% | +5.37% | +40.30% | 5.27B | ||
| +0.85% | +2.06% | -8.20% | +57.26% | 4.92B | ||
| +0.82% | +0.82% | -21.66% | -23.12% | 4.73B | ||
| -1.68% | -1.11% | -27.31% | -8.07% | 4.64B | ||
| 0.00% | -0.93% | -14.74% | -1.83% | 4.48B | ||
| -0.88% | +0.78% | -11.19% | -4.64% | 3.99B | ||
| Average | +0.49% | +0.00% | -6.88% | +10.45% | ||
| Weighted average by Cap. | +0.67% | -0.17% | -5.56% | +7.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
97635ff3ca008687220a6fa8f87a596._i9NyCV4Ry0zhBDpqtug0dOtFqJZErZXfy2jNcfuhC4.jHorhVIcCVkC9n2g5IHunKb6XuwQVd8tT0z3bL6d_WC4eBT8FhkGSl6pew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 3,29,000 | 218 | 567 |
| 11:29:40 am | 3,29,000 | 4 | 349 |
| 11:29:40 am | 3,29,000 | 1 | 345 |
| 11:29:40 am | 3,29,000 | 1 | 344 |
| 11:29:40 am | 3,29,000 | 1 | 343 |
| 11:29:33 am | 3,28,500 | 1 | 342 |
| 11:29:32 am | 3,29,000 | 2 | 341 |
| 11:29:32 am | 3,29,000 | 1 | 339 |
| 11:29:32 am | 3,29,000 | 2 | 338 |
| 11:29:32 am | 3,29,000 | 9 | 336 |
Monthly variations
Annual change
| 2024 | -6.86% | ||
| 2023 | -5.53% | ||
| 2022 | -7.14% | ||
| 2021 | +16.67% | ||
| 2020 | -28.23% | ||
| 2019 | +14.27% | ||
| 2018 | +16.48% | ||
| 2017 | -22.26% | ||
| 2016 | +11.50% | ||
| 2015 | -1.20% | ||
| 2014 | +24.04% | ||
| 2013 | +35.23% | ||
| 2012 | +37.45% | ||
| 2011 | -27.48% | ||
| 2010 | +29.80% | ||
| 2009 | -8.37% | ||
| 2008 | -53.29% | ||
| 2007 | +4.17% | ||
| 2006 | +30.51% | ||
| 2005 | +12.59% | ||
| 2004 | +10.94% | ||
| 2003 | +11.34% | ||
| 2002 | +19.00% |
- Stock Market
- Equities
- 8955 Stock
- Quotes Japan Prime Realty Investment Corporation
