Stock JAN JANISON EDUCATION GROUP LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Janison Education Group Limited

Equities

JAN

AU000000JAN7

Internet Services

Market Closed - Australian S.E.
Other stock markets
 11:29:41 02/07/2024 am IST 		5-day change 1st Jan Change
0.27 AUD 0.00% Intraday chart for Janison Education Group Limited +5.88% +5.88%
19/04 Janison Education Group Limited Announces Change of Principal Place of Business CI
08/04 Janison Education's Incoming CEO Completes First Tranche Share Purchase MT

Quotes 5-day view

Delayed Quote Australian S.E.
Janison Education Group Limited(JAN) : Historical Chart (5-day)
  26/06/2024 27/06/2024 28/06/2024 01/07/2024 02/07/2024
Last 0.265 $ 0.275 $ 0.275 $ 0.27 $ 0.27 $
Volume 77 230 92 427 150 172 48 309 50 727
Change +3.92% +3.77% 0.00% -1.82% 0.00%
Opening 0.26 0.27 0.28 0.28 0.27
High 0.27 0.28 0.30 0.28 0.27
Low 0.26 0.27 0.27 0.27 0.27

Performance

1 week+5.88%
Current month-1.82%
1 month-14.29%
3 months-3.57%
6 months+1.89%
Current year+5.88%
1 year-41.94%
3 years-68.05%
5 years-6.90%

Volumes

markets
Daily volume
50 727
Estimated daily volume
50 727
Avg. Volume 20 sessions
113 420
Daily volume ratio
0.45
Avg. Volume 20 sessions AUD
30 623.40
Avg. Volume 20 sessions USD
20 372.83
Record volume 1
12 255 150
Record volume 2
10 672 230
Record volume 3
8 342 461
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
69 698 769
Capitalization (USD)
46 368 500
Net sales (AUD)
41 100 000
Net sales (USD)
27 342 597
Number of employees
195
Sales / Employee (AUD)
210 769
Sales / Employee (USD)
140 218
Free-Float
69.31 %
Free-Float capitalization (AUD)
47 525 278
Free-Float capitalization (USD)
31 617 142
Average Daily Capital Traded
0.04%

Highs and lows

1 week
0.26
Extreme 0.255
0.30
1 month
0.25
Extreme 0.245
0.32
Current year
0.24
Extreme 0.24
0.42
1 year
0.21
Extreme 0.21
0.49
3 years
0.21
Extreme 0.21
1.45
5 years
0.21
Extreme 0.21
1.45
10 years
0.21
Extreme 0.21
1.45

Indicators

Moving average 5 days
0.27
Moving average 20 days
0.28
Moving average 50 days
0.29
Moving average 100 days
0.30
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
+3.70%
Price spread / (MMA50)
+5.59%
Price spread / (MMA100)
+9.96%
STIM
RSI 9 days
46.79
RSI 14 days
45.66

Sector Comparison - Other Internet Services

Name Change 5d. change 1st Jan change 1-year change Capi.
JANISON EDUCATION GROUP LIMITED Stock Janison Education Group Limited
0.00%+5.88%+5.88%-41.94% 46.37M
TENCENT HOLDINGS LIMITED Stock Tencent Holdings Limited
-0.86%-3.35%+25.75%+9.23% 439B
NETFLIX, INC. Stock Netflix, Inc.
-0.19%+0.69%+38.35%+52.92% 290B
UBER TECHNOLOGIES, INC. Stock Uber Technologies, Inc.
-2.17%+0.79%+15.48%+64.70% 149B
AIRBNB, INC. Stock Airbnb, Inc.
0.00%+2.18%+11.38%+18.31% 96.26B
PROSUS N.V. Stock Prosus N.V.
-1.36%-3.57%+20.97%+5.65% 87.11B
SPOTIFY TECHNOLOGY S.A. Stock Spotify Technology S.A.
+0.02%-0.37%+67.02%+95.48% 62.47B
DOORDASH, INC. Stock DoorDash, Inc.
-0.25%-1.98%+9.73%+41.99% 44.37B
NASPERS LIMITED Stock Naspers Limited
-2.81%-5.91%+10.83%+2.00% 33.11B
COSTAR GROUP, INC. Stock CoStar Group, Inc.
-0.35%-0.65%-15.46%-16.99% 30.18B
PINTEREST, INC. Stock Pinterest, Inc.
-2.25%-0.09%+16.31%+57.57% 29.43B
ZOMATO LIMITED Stock Zomato Limited
+2.51%+3.37%+69.03%+176.39% 21.11B
REA GROUP LIMITED Stock REA Group Limited
+0.82%-2.94%+6.40%+35.80% 16.79B
ADEVINTA ASA Stock Adevinta ASA
+7.43%-.--%+12.07%+61.14% 13.74B
KAKAO CORP. Stock Kakao Corp.
+0.86%-2.50%-24.49%-16.50% 13B
REDDIT, INC. Stock Reddit, Inc.
+4.23%+17.90% - - 10.89B
Average+0.15%+1.05%+17.95%+36.38%
Weighted average by Cap.-0.47%-0.66%+25.70%+34.18%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a476750c99b7322.LhSonXRzccXR6TSSc6c8UNaExMD29BVFmE2z_xJPYnM.YFPO_CMmAPyOolL4QNJ_YZ2zp623h1pwySblnVx5UCdJWsLkFSkun5CoWw
DatePriceVolumeDaily volume
11:29:41 am 0.27 35 50,727
11:27:13 am 0.27 80 50,692
11:22:17 am 0.27 121 50,612
11:17:59 am 0.27 430 50,491
11:13:18 am 0.27 11 50,061
11:13:14 am 0.27 1 50,050
11:08:15 am 0.27 5 50,049
11:03:18 am 0.27 9 50,044
10:58:00 am 0.27 11 50,035
10:53:04 am 0.27 10 50,024

Chart Janison Education Group Limited

Chart Janison Education Group Limited
More charts

Monthly variations

Annual change

2024+5.88%
2023-54.46%
2022-57.58%
2021+129.57%
2020+25.00%
2019+15.00%
2018-6.98%
2017+13.16%
  1. Stock Market
  2. Equities
  3. JAN Stock
  4. Quotes Janison Education Group Limited