JAMES BAY MINERALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.15 AUD | 0.00% |
|
-3.23% | -52.38% |
| 20/06 | James Bay Minerals Begins Fieldwork at Aqua Property in Quebec | MT |
| 05/06 | James Bay Minerals Begins Exploration Program at Joule Property | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.145 $ | 0.15 $ | 0.15 $ | 0.15 $ | 0.15 $ |
| Volume | 20 000 | 29 935 | 21 135 | 9 279 | 10 000 |
| Change | -6.45% | +3.45% | 0.00% | 0.00% | 0.00% |
| Opening | 0.15 | 0.15 | 0.15 | 0.14 | 0.15 |
| High | 0.15 | 0.15 | 0.16 | 0.15 | 0.15 |
| Low | 0.15 | 0.15 | 0.15 | 0.14 | 0.15 |
Performance
| 1 week | -3.23% | ||
| Current month | -9.09% | ||
| 1 month | -18.92% | ||
| 3 months | +7.14% | ||
| 6 months | -53.12% | ||
| Current year | -52.38% |
Volumes
marketsDaily volume
10 000
Estimated daily volume
10 000
Avg. Volume 20 sessions
115 034
Daily volume ratio
0.09
Avg. Volume 20 sessions AUD
17 255.10
Avg. Volume 20 sessions USD
11 458.42
Record volume 1
6 037 204
Record volume 2
4 928 063
Record volume 3
4 633 050
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
6 018 703
Capitalization (USD)
6 018 703
Free-Float
33.18 %
Free-Float capitalization (AUD)
1 996 976
Free-Float capitalization (USD)
1 996 976
Average Daily Capital Traded
0.29%
Highs and lows
1 week
0.14
0.16
1 month
0.120.19
Current year
0.120.32
1 year
0.120.61
3 years
0.120.61
5 years
0.120.61
10 years
0.120.61
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.16
Moving average 50 days
0.17
Moving average 100 days
0.17
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+9.53%
Price spread / (MMA50)
+16.20%
Price spread / (MMA100)
+14.67%
STIM
RSI 9 days
39.06
RSI 14 days
41.37
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.23% | -52.38% | - | 6.02M | ||
| -1.28% | +2.65% | +28.10% | +54.74% | 85.24B | ||
| +0.41% | +3.01% | +16.42% | +29.16% | 71.19B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.7B | ||
| -1.26% | +2.61% | +42.39% | +27.60% | 9.7B | ||
| +2.32% | +0.12% | +8.04% | +10.07% | 9.03B | ||
| -2.66% | +4.78% | +15.69% | +7.46% | 8.69B | ||
| +0.40% | +3.86% | 0.00% | +2.36% | 7.42B | ||
| +1.80% | +0.95% | +26.63% | +71.12% | 5.93B | ||
| +2.80% | +1.22% | -38.36% | +851.15% | 5.66B | ||
| -1.57% | -2.56% | +12.59% | -3.27% | 4.73B | ||
| -2.01% | -3.07% | +6.14% | +5.51% | 3.76B | ||
| +0.50% | +1.87% | +55.73% | +55.21% | 3.58B | ||
| -3.12% | +4.38% | +34.20% | +37.78% | 3.55B | ||
| -1.16% | -1.22% | +7.47% | +3.50% | 3.49B | ||
| -0.94% | -1.60% | +3.90% | -5.15% | 3.49B | ||
| Average | -0.27% | +1.18% | +10.41% | +76.48% | ||
| Weighted average by Cap. | -0.15% | +2.01% | +17.97% | +50.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e6fd.o0S1pHPI08Ko3gtnxtyXZ5jH2UVIpG1kKvTIONPykcQ.lz32zUKQlqzRu2ZRgunbIMGBuiQx6ghTf6uBU6TH4o3mMuWVRpGAncmNfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:34:17 am | 0.15 | 1 | 10,000 |
| 05:34:17 am | 0.15 | 5,999 | 9,999 |
Monthly variations
Annual change
| 2024 | -52.38% | ||
| 2023 | +5.00% |
- Stock Market
- Equities
- JBY Stock
- Quotes James Bay Minerals Limited
