Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
157.9 INR | +1.25% |
|
+5.34% | +1.15% |
Quotes 5-day view
Delayed Quote Bombay S.E.27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
---|---|---|---|---|---|
Last | 149.85 ₹ | 151 ₹ | 147 ₹ | 155.95 ₹ | 157.9 ₹ |
Volume | 1 | 189 | 682 | 97 | 839 |
Change | -0.03% | +0.77% | -2.65% | +6.09% | +1.25% |
Opening | 149.85 | 147.00 | 148.00 | 157.40 | 167.4 |
High | 149.85 | 154.00 | 155.00 | 157.40 | 167.4 |
Low | 149.85 | 145.10 | 147.00 | 155.95 | 150 |
Performance
1 day | +1.25% | ||
1 week | +5.34% | ||
Current month | +4.57% | ||
1 month | -2.62% | ||
3 months | +12.79% | ||
6 months | +0.54% | ||
Current year | +1.15% | ||
1 year | -9.25% | ||
3 years | +256.84% | ||
5 years | +249.72% | ||
10 years | +351.79% |
Volumes
marketsBasic data
Highs and lows
![Extreme 145.1](/images/extremecours_fleche.png)
![Extreme 140](/images/extremecours_fleche.png)
![Extreme 130.4](/images/extremecours_fleche.png)
![Extreme 130.4](/images/extremecours_fleche.png)
![Extreme 39](/images/extremecours_fleche.png)
![Extreme 39](/images/extremecours_fleche.png)
![Extreme 29.6](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Machine Tools
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.25% | +5.34% | +1.15% | -9.25% | 2.8M | ||
+1.06% | +2.76% | +62.82% | +72.33% | 3.81B | ||
-0.22% | -1.84% | -11.09% | -19.23% | 1.8B | ||
-1.15% | -1.31% | -13.11% | -28.04% | 1.71B | ||
-2.10% | -4.78% | -14.61% | -32.94% | 1.6B | ||
-3.28% | -6.92% | -8.84% | -4.81% | 1.49B | ||
-2.03% | +11.74% | +76.04% | +174.80% | 1.5B | ||
+3.56% | +9.06% | +27.77% | -0.50% | 1.4B | ||
-2.64% | -0.34% | -6.95% | -19.43% | 1.35B | ||
+0.08% | -0.18% | -2.94% | -6.39% | 1.09B | ||
-0.52% | -1.43% | +15.68% | +38.28% | 1.1B | ||
-0.41% | -2.28% | -32.37% | -55.34% | 1.01B | ||
+0.15% | +1.93% | +16.87% | +20.56% | 1B | ||
-2.26% | -6.18% | -52.03% | -64.80% | 879M | ||
-5.10% | -8.14% | -20.73% | -39.56% | 848M | ||
+0.07% | -7.36% | -22.04% | -37.56% | 850M | ||
Average | -0.85% | -1.97% | +0.98% | -0.74% | ||
Weighted average by Cap. | -0.71% | -1.93% | +10.27% | +11.46% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:17:56 pm | 157.9 | 1 | 839 |
02:00:49 pm | 150 | 10 | 838 |
01:37:58 pm | 150 | 100 | 828 |
01:02:06 pm | 150 | 145 | 728 |
01:01:44 pm | 154 | 45 | 583 |
01:01:22 pm | 154.5 | 5 | 538 |
12:18:02 pm | 162 | 312 | 533 |
11:38:58 am | 161 | 1 | 221 |
11:34:15 am | 153.5 | 51 | 220 |
11:30:30 am | 157.1 | 1 | 169 |
Monthly variations
Annual change
2024 | -0.10% | ||
2023 | +4.91% | ||
2022 | -0.07% | ||
2021 | +266.30% | ||
2020 | -3.21% | ||
2019 | -24.87% | ||
2018 | -1.93% | ||
2017 | +78.13% | ||
2016 | +3.06% | ||
2015 | -15.05% | ||
2014 | -0.54% | ||
2013 | +14.84% | ||
2012 | -43.51% | ||
2011 | -48.34% | ||
2010 | -0.32% | ||
2009 | -0.27% | ||
2008 | +1.29% | ||
2007 | +105.47% | ||
2006 | 0.00% | ||
2005 | +9.84% | ||
2004 | +235.07% | ||
2003 | 0.00% | ||
2002 | +46.94% | ||
2001 | +22.50% | ||
2000 | -8.57% | ||
1999 | 0.00% |
- Stock Market
- Equities
- JAINEX6 Stock
- Quotes Jainex Aamcol Limited