JAI CORP LIMITED Quotes Jai Corp Limited Bombay S.E.
Equities
JAICORPLTD
INE070D01027
Non-Paper Containers & Packaging
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 388.7 INR | +0.61% |
|
-3.49% | -0.14% |
| 27/05 | Jai Corp Limited Recommends Dividend for the Financial Year 2023-24 | CI |
| 27/05 | Jai Corp Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|
| Last | 396 ₹ | 390.85 ₹ | 386.35 ₹ | 388.7 ₹ |
| Volume | 30 355 | 38 482 | 57 284 | 105 220 |
| Change | +0.24% | -1.30% | -1.15% | +0.61% |
| Opening | 397.05 | 399.30 | 389.40 | 387.00 |
| High | 403.00 | 405.55 | 392.95 | 399.30 |
| Low | 393.35 | 390.00 | 384.00 | 385.35 |
Performance
| 1 day | +0.61% | ||
| 1 week | -3.49% | ||
| Current month | +1.69% | ||
| 1 month | +2.29% | ||
| 3 months | +33.18% | ||
| 6 months | +1.11% | ||
| Current year | -0.14% | ||
| 1 year | +116.85% | ||
| 3 years | +139.20% | ||
| 5 years | +296.43% | ||
| 10 years | +262.26% |
Volumes
marketsDaily volume
105 220
Estimated daily volume
105 220
Avg. Volume 20 sessions
134 524
Daily volume ratio
0.78
Avg. Volume 20 sessions INR
52 289 478.80
Avg. Volume 20 sessions USD
626 218.80
Record volume 1
60 282 140
Record volume 2
21 974 140
Record volume 3
8 737 419
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
68 897 102 538
Capitalization (USD)
825 111 700
Net sales (INR)
6 098 516 000
Net sales (USD)
73 035 828
Number of employees
1 455
Sales / Employee (INR)
4 191 420
Sales / Employee (USD)
50 196
Free-Float
25.79 %
Free-Float capitalization (INR)
17 770 169 317
Free-Float capitalization (USD)
212 815 548
Average Daily Capital Traded
0.08%
Highs and lows
1 week
384.00
405.55
1 month
367.35438.00
Current year
250.00438.00
1 year
171.15438.00
3 years
95.80438.00
5 years
42.65438.00
10 years
42.65438.00
Indicators
Moving average 5 days
394.20
Moving average 20 days
389.73
Moving average 50 days
340.58
Moving average 100 days
323.07
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
-12.38%
Price spread / (MMA100)
-16.88%
STIM
RSI 9 days
53.54
RSI 14 days
58.45
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.61% | -3.49% | -0.14% | +116.85% | 83Cr | ||
| +2.34% | +5.33% | +4.46% | +1.41% | 1.42TCr | ||
| +0.79% | +3.23% | +16.94% | +22.15% | 950.42Cr | ||
| +2.36% | +10.54% | -4.63% | -1.41% | 718.32Cr | ||
| -0.46% | +0.46% | +13.65% | +23.36% | 144.46Cr | ||
| 0.00% | -1.81% | +30.00% | +56.25% | 143.43Cr | ||
| +1.13% | +4.73% | -16.85% | -12.73% | 129.26Cr | ||
| -1.76% | -1.18% | +6.81% | -8.06% | 106.84Cr | ||
| +3.03% | +4.18% | +96.10% | +160.72% | 91Cr | ||
| -0.92% | +4.06% | -32.33% | -39.21% | 91Cr | ||
| -1.53% | -0.60% | +14.99% | +5.12% | 90Cr | ||
| -0.21% | -0.95% | +12.93% | +8.14% | 80Cr | ||
| -5.91% | -9.40% | +7.89% | -5.00% | 65Cr | ||
| +3.02% | +12.41% | +22.13% | +58.82% | 59Cr | ||
| +4.69% | +15.89% | -24.65% | -23.95% | 52Cr | ||
| +1.00% | +7.41% | +20.77% | +30.62% | 52Cr | ||
| Average | +0.51% | +2.44% | +10.50% | +24.57% | ||
| Weighted average by Cap. | +1.37% | +2.53% | +7.89% | +13.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7928074a0b4b6f1f088b07d5c871.m2mxP_O582SRhmSy3ZzJalyf1xNFDBZ5XEqe2dfmuds.7iLpSLj9kjHg_zT4l9qcORrQmHQMaSENLiLOlIjT6u_6WPROxN-HNcLFNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:48 pm | 389.1 | 75 | 105,200 |
| 03:29:44 pm | 388.6 | 100 | 105,125 |
| 03:29:32 pm | 390.9 | 200 | 105,025 |
| 03:29:30 pm | 388.6 | 722 | 104,825 |
| 03:29:01 pm | 388.5 | 1 | 104,103 |
| 03:29:00 pm | 389.2 | 315 | 104,102 |
| 03:28:31 pm | 389.2 | 260 | 103,787 |
| 03:27:16 pm | 390.5 | 48 | 103,527 |
| 03:26:45 pm | 390.4 | 21 | 103,479 |
Monthly variations
Annual change
| 2024 | -0.14% | ||
| 2023 | +160.19% | ||
| 2022 | +21.58% | ||
| 2021 | +29.73% | ||
| 2020 | +4.23% | ||
| 2019 | -18.28% | ||
| 2018 | -36.28% | ||
| 2017 | +142.71% | ||
| 2016 | -2.11% | ||
| 2015 | -4.11% | ||
| 2014 | +3.37% | ||
| 2013 | +10.25% | ||
| 2012 | +31.70% | ||
| 2011 | -76.99% | ||
| 2010 | +6.02% | ||
| 2009 | +169.39% | ||
| 2008 | -93.53% | ||
| 2007 | +768.24% | ||
| 2006 | +2,323.06% | ||
| 2005 | +4.48% |
- Stock Market
- Equities
- JAICORPLTD Stock
- JAICORPLTD Stock
- Quotes Jai Corp Limited
