Stock JGGC JAGR GLOBPAR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes JAGR GLOBPAR

Equities

JGGC

KYG5S11A1066

Market Closed - Nasdaq
Other stock markets
 01:30:00 29/06/2024 am IST 		5-day change 1st Jan Change
2.67 USD +1.52% Intraday chart for JAGR GLOBPAR -9.49% +57.06%
2023 Jaguar Global Growth Corporation I(NasdaqGM:JGGC) dropped from NASDAQ Composite Index CI
2023 Jaguar Global Growth Corporation I, GLAAM, Captivision Close Business Combination MT

Quotes 5-day view

Delayed Quote Nasdaq
JAGR GLOBPAR(JGGC) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 2.68 $ 2.69 $ 2.63 $ 2.67 $
Volume 398 235 99 463 184 895 140 236
Change +8.50% +0.37% -2.23% +1.52%
Opening 2.62 2.74 2.65 2.57
High 3.07 2.75 2.81 2.71
Low 2.52 2.58 2.59 2.57

Performance

1 day+1.52%
Current month+57.06%
Current year+57.06%
1 year-74.74%

Volumes

markets
Daily volume
140 236
Estimated daily volume
140 236
Avg. Volume 20 sessions
205 394
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
548 401.98
Record volume 1
4 078 884
Record volume 2
3 840 419
Record volume 3
3 288 820
Capital turnover ratio
0.01

Basic data

Capitalization (USD)
101 200 001
Net sales ()
0

Highs and lows

1 year
1.53
Extreme 1.53
12.00
3 years
1.53
Extreme 1.53
12.00
5 years
1.53
Extreme 1.53
12.00
10 years
1.53
Extreme 1.53
12.00

Indicators

Moving average 5 days
2.63
Moving average 20 days
3.21
Moving average 50 days
4.33
Moving average 100 days
5.23
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
+20.22%
Price spread / (MMA50)
+62.14%
Price spread / (MMA100)
+95.75%
STIM
RSI 9 days
30.39
RSI 14 days
30.91

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4cd4389af0f7.i8w9Wa1Ys2CjCPw-vKfrG34dfKN-wJW7TSMYlMsEiT8.0ahHNcAI8RLpQooG0Mq8eBZaFPU1rsSONU9i7Phw8EX-iFsc5z7hA8FQyA
DatePriceVolumeDaily volume
01:30:00 am 2.67 1,472 103,033
01:29:59 am 2.69 300 101,561
01:29:59 am 2.68 100 101,261
01:29:59 am 2.69 100 101,161
01:29:59 am 2.69 100 101,061
01:29:58 am 2.7 200 100,961
01:29:56 am 2.7 200 100,761
01:29:54 am 2.7 141 100,561
01:29:54 am 2.7 200 100,420
01:29:51 am 2.7 100 100,220

Chart JAGR GLOBPAR

Chart JAGR GLOBPAR
More charts

Monthly variations

Annual change

2023-83.37%
2022+3.76%
  1. Stock Market
  2. Equities
  3. JGGC Stock
  4. Quotes JAGR GLOBPAR