JACK CHIA INDUSTRIES (THAILAND) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80.5 THB | -1.23% |
|
-0.62% | 0.00% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 80.5 ฿ | 81.25 ฿ | 80.5 ฿ | 81.5 ฿ | 80.5 ฿ |
| Volume | 800 | 1 500 | 800 | 100 | 100 |
| Change | -0.92% | +0.93% | -0.92% | +1.24% | -1.23% |
| Opening | 80.75 | 81.50 | 81.25 | 81.50 | 80.50 |
| High | 80.75 | 81.50 | 81.25 | 81.50 | 80.50 |
| Low | 80.50 | 80.75 | 80.50 | 81.50 | 80.50 |
Performance
| 1 day | -1.23% | ||
| 1 week | -0.62% | ||
| 3 months | +2.22% | ||
| 1 year | +1.26% | ||
| 3 years | +3.21% | ||
| 5 years | -3.59% | ||
| 10 years | -11.54% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
1 320
Avg. Volume 20 sessions THB
106 260.00
Avg. Volume 20 sessions USD
2 889.85
Record volume 1
64 600
Record volume 2
57 700
Record volume 3
52 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 100 373 106
Capitalization (USD)
29 925 747
Net sales (THB)
905 691 573
Net sales (USD)
24 631 188
Free-Float
12.08 %
Free-Float capitalization (THB)
132 898 336
Free-Float capitalization (USD)
3 614 303
Average Daily Capital Traded
0.01%
Highs and lows
1 week
80.50
81.50
1 month
80.2583.75
Current year
77.0083.75
1 year
77.0086.00
3 years
74.75104.00
5 years
62.00104.00
10 years
62.00148.00
Indicators
Moving average 5 days
80.85
Moving average 20 days
80.98
Moving average 50 days
80.07
Moving average 100 days
80.31
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+0.60%
Price spread / (MMA50)
-0.53%
Price spread / (MMA100)
-0.24%
STIM
RSI 9 days
46.71
RSI 14 days
48.59
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.23% | -0.62% | 0.00% | +1.26% | 29.93M | ||
| -0.84% | +1.86% | +55.55% | +93.34% | 823B | ||
| -1.10% | +0.52% | +42.31% | +80.73% | 641B | ||
| -0.28% | -2.07% | -6.83% | -11.78% | 352B | ||
| -0.14% | -3.94% | +17.15% | +10.69% | 324B | ||
| -2.59% | -3.92% | +7.09% | +23.18% | 301B | ||
| -1.77% | -3.14% | +14.02% | +7.18% | 241B | ||
| -0.64% | -2.70% | +1.64% | -9.14% | 223B | ||
| -0.27% | +0.47% | +13.66% | +7.18% | 218B | ||
| -0.10% | -2.34% | +7.87% | +39.94% | 167B | ||
| -1.38% | -1.87% | -3.33% | -24.13% | 160B | ||
| -1.54% | +0.09% | +0.76% | -7.90% | 123B | ||
| -0.35% | -3.29% | -15.57% | -11.25% | 85.52B | ||
| -2.06% | -4.22% | -21.17% | -36.75% | 83.72B | ||
| -1.47% | -6.53% | +3.68% | +8.26% | 78.65B | ||
| +4.04% | +3.75% | +45.82% | +24.09% | 64.1B | ||
| Average | -0.01% | -1.13% | +10.17% | +12.18% | ||
| Weighted average by Cap. | -0.16% | -0.19% | +22.09% | +35.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +2.22% | ||
| 2022 | -1.56% | ||
| 2021 | -0.93% | ||
| 2020 | -4.72% | ||
| 2019 | +1.50% | ||
| 2018 | -4.30% | ||
| 2017 | +5.12% | ||
| 2016 | -3.49% | ||
| 2015 | -26.50% | ||
| 2014 | +67.14% | ||
| 2013 | +2.19% | ||
| 2012 | +24.55% | ||
| 2011 | 0.00% | ||
| 2010 | +5.77% | ||
| 2009 | +31.65% | ||
| 2008 | -12.22% | ||
| 2007 | +84.43% | ||
| 2006 | -9.63% | ||
| 2005 | +12.50% | ||
| 2004 | +92.00% | ||
| 2003 | +9.65% | ||
| 2002 | +33.33% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- JCT Stock
- JCT-R Stock
- Quotes Jack Chia Industries (Thailand)
