J-OIL MILLS, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,982 JPY | +0.46% |
|
-0.95% | +2.53% |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 2015 ¥ | 2017 ¥ | 1993 ¥ | 1973 ¥ | 1,982 ¥ |
| Volume | 59 200 | 39 900 | 35 200 | 49 800 | 23 800 |
| Change | +0.70% | +0.10% | -1.19% | -1.00% | +0.46% |
| Opening | 2,005.00 | 2,015.00 | 2,010.00 | 1,997.00 | 1,980 |
| High | 2,018.00 | 2,018.00 | 2,010.00 | 2,000.00 | 1,988 |
| Low | 1,999.00 | 2,006.00 | 1,985.00 | 1,965.00 | 1,972 |
Performance
| 1 day | +0.46% | ||
| 1 week | -0.95% | ||
| Current month | -0.55% | ||
| 1 month | +2.01% | ||
| 3 months | +2.22% | ||
| 6 months | +1.33% | ||
| Current year | +2.53% | ||
| 1 year | +23.03% | ||
| 3 years | +5.43% | ||
| 5 years | -0.28% | ||
| 10 years | +20.85% |
Volumes
marketsDaily volume
23 800
Estimated daily volume
32 642
Avg. Volume 20 sessions
43 567
Daily volume ratio
0.75
Avg. Volume 20 sessions JPY
86 349 794.00
Avg. Volume 20 sessions USD
533 900.78
Record volume 1
965 600
Record volume 2
934 000
Record volume 3
773 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
65 294 570 597
Capitalization (USD)
403 716 330
Net sales (JPY)
244 319 000 000
Net sales (USD)
1 510 624 377
Number of employees
1 275
Sales / Employee (JPY)
191 622 745
Sales / Employee (USD)
1 184 803
Free-Float
54.9 %
Free-Float capitalization (JPY)
36 316 750 567
Free-Float capitalization (USD)
224 546 469
Average Daily Capital Traded
0.13%
Highs and lows
1 week
1 965.00
2 018.00
1 month
1 915.002 018.00
Current year
1 895.002 100.00
1 year
1 596.002 100.00
3 years
1 487.002 100.00
5 years
1 487.002 380.00
10 years
1 487.002 380.00
Indicators
Moving average 5 days
1 999.80
Moving average 20 days
1 961.40
Moving average 50 days
1 954.22
Moving average 100 days
1 964.74
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
-1.04%
Price spread / (MMA50)
-1.40%
Price spread / (MMA100)
-0.87%
STIM
RSI 9 days
50.42
RSI 14 days
52.30
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.46% | -0.95% | +2.53% | +23.03% | 404M | ||
| -0.32% | +0.19% | +37.72% | +52.66% | 7.55B | ||
| +0.47% | -1.40% | -4.93% | +2.17% | 6.22B | ||
| +0.81% | -0.53% | -5.09% | 0.00% | 4.91B | ||
| +1.85% | 0.00% | +5.77% | +12.24% | 2.52B | ||
| +1.06% | +3.60% | +39.10% | +59.95% | 2.18B | ||
| 0.00% | -2.14% | -4.20% | -3.52% | 1.56B | ||
| +0.82% | -1.21% | +14.22% | +41.82% | 975M | ||
| -0.72% | -0.72% | +14.05% | +23.21% | 888M | ||
| +2.68% | +2.68% | +5.50% | +4.55% | 699M | ||
| 0.00% | -3.57% | -23.13% | -27.76% | 636M | ||
| +0.91% | -4.31% | -11.90% | -11.34% | 632M | ||
| +1.09% | -2.11% | +4.91% | -1.94% | 620M | ||
| -0.59% | -2.62% | -16.25% | -28.27% | 589M | ||
| +2.21% | +4.51% | -18.71% | -25.27% | 524M | ||
| -4.52% | +2.12% | -2.88% | +38.11% | 491M | ||
| Average | +0.37% | +0.02% | +2.29% | +9.98% | ||
| Weighted average by Cap. | +0.43% | -0.04% | +9.99% | +19.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e2f79855e54d3c48.MGDhTqOwvG4SAZyS0qNGzAwc8TTiK7yiUjMIxQhrrmY.AQyJBsj62Cx-bOrR49AhtXpbvGWDfITgBEtgtVAO-RdHMrMs6YLrXWtUyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:25:06 am | 1,982 | 100 | 23,800 |
| 11:25:06 am | 1,983 | 100 | 23,700 |
| 11:23:46 am | 1,984 | 100 | 23,600 |
| 11:23:46 am | 1,984 | 100 | 23,500 |
| 11:23:46 am | 1,985 | 100 | 23,400 |
| 11:23:46 am | 1,984 | 400 | 23,300 |
| 11:16:33 am | 1,985 | 100 | 22,900 |
| 11:16:33 am | 1,985 | 100 | 22,800 |
| 11:16:14 am | 1,983 | 100 | 22,700 |
| 11:16:14 am | 1,984 | 800 | 22,600 |
Monthly variations
Annual change
| 2024 | +2.07% | ||
| 2023 | +27.42% | ||
| 2022 | -9.16% | ||
| 2021 | -5.52% | ||
| 2020 | -18.27% | ||
| 2019 | +13.37% | ||
| 2018 | -3.05% | ||
| 2017 | -1.38% | ||
| 2016 | +13.68% | ||
| 2015 | -10.23% | ||
| 2014 | +38.16% | ||
| 2013 | +17.43% | ||
| 2012 | +9.55% | ||
| 2011 | -13.73% | ||
| 2010 | -8.27% | ||
| 2009 | -25.07% | ||
| 2008 | +3.34% | ||
| 2007 | -22.63% | ||
| 2006 | -23.56% | ||
| 2005 | +60.16% | ||
| 2004 | +98.43% | ||
| 2003 | +14.37% | ||
| 2002 | -26.75% |
- Stock Market
- Equities
- 2613 Stock
- Quotes J-Oil Mills, Inc.
