Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.484 USD | +5.45% |
|
-18.17% | 0.00% |
09/04 | J-Long Group Limited Announces Board and Committee Changes | CI |
29/02 | J-Long Group Limited Declares Special Cash Dividend, Payable on March 12, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq14/06/2024 | 17/06/2024 | 18/06/2024 | 20/06/2024 | 22/06/2024 | |
---|---|---|---|---|---|
Last | 0.5915 $ | 0.563 $ | 0.4848 $ | 0.459 $ | 0.484 $ |
Volume | 88 742 | 366 085 | 412 266 | 267 130 | 190 888 |
Change | +0.25% | -4.82% | -13.89% | -5.32% | +5.45% |
Opening | 0.60 | 0.58 | 0.55 | 0.49 | 0.47 |
High | 0.60 | 0.61 | 0.57 | 0.49 | 0.4998 |
Low | 0.57 | 0.54 | 0.48 | 0.45 | 0.4503 |
Performance
1 day | +5.45% | ||
1 week | -18.17% | ||
Current month | -17.12% | ||
1 month | -25.88% | ||
3 months | -64.93% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.4503](/images/extremecours_fleche.png)
![Extreme 0.4503](/images/extremecours_fleche.png)
![Extreme 0.4503](/images/extremecours_fleche.png)
![Extreme 0.4503](/images/extremecours_fleche.png)
![Extreme 0.4503](/images/extremecours_fleche.png)
![Extreme 0.4503](/images/extremecours_fleche.png)
![Extreme 0.4503](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Apparel & Accessories
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.45% | -18.17% | - | - | 14.41M | ||
+0.52% | +0.83% | -2.22% | -14.43% | 381B | ||
-0.22% | +0.44% | -4.10% | -14.17% | 131B | ||
+0.23% | +1.37% | -39.33% | -18.11% | 38.85B | ||
-0.32% | -3.10% | +2.01% | -11.41% | 16.51B | ||
-1.30% | +1.68% | +26.69% | +47.75% | 11.54B | ||
+0.33% | +1.16% | +39.75% | +57.14% | 9.16B | ||
-0.39% | +0.15% | +17.98% | +28.93% | 6.38B | ||
-0.67% | -2.19% | +27.35% | +19.84% | 6.29B | ||
+1.94% | +0.74% | -6.57% | +39.04% | 6.25B | ||
-2.78% | -9.33% | -16.27% | -62.33% | 5.84B | ||
+3.27% | +4.51% | -24.18% | -25.48% | 5.41B | ||
+0.63% | +2.51% | +3.36% | +3.00% | 5.28B | ||
+1.37% | +3.19% | +4.59% | +9.23% | 4.85B | ||
-0.14% | -1.11% | +9.16% | +12.95% | 4.56B | ||
-1.12% | -1.86% | -6.05% | +7.76% | 4.52B | ||
Average | +0.45% | -2.58% | +2.15% | +5.31% | ||
Weighted average by Cap. | +0.28% | -2.05% | -3.35% | -10.93% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:20:05 am | 0.484 | 100 | 185,987 |
01:20:03 am | 0.485 | 291 | 185,887 |
01:18:24 am | 0.485 | 500 | 185,596 |
01:16:43 am | 0.48 | 209 | 185,096 |
12:48:09 am | 0.4771 | 100 | 184,887 |
12:48:07 am | 0.4826 | 500 | 184,787 |
12:43:12 am | 0.4771 | 300 | 184,287 |
11:51:41 pm | 0.476 | 100 | 183,987 |
11:51:38 pm | 0.476 | 437 | 183,887 |
11:51:38 pm | 0.476 | 300 | 183,450 |
Monthly variations
Annual change
2024 | -93.83% |
- Stock Market
- Equities
- JL Stock
- Quotes J-Long Group Limited