Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
154 JPY | +0.65% | +1.32% | -28.37% |
Quotes 5-day view
Delayed Quote Japan Exchange25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|
Last | 150 ¥ | 153 ¥ | 153 ¥ | 154 ¥ |
Volume | 39 000 | 28 300 | 30 300 | 14 300 |
Change | -2.60% | +2.00% | 0.00% | +0.65% |
Opening | 152.00 | 150.00 | 151.00 | 152.00 |
High | 155.00 | 154.00 | 154.00 | 154.00 |
Low | 150.00 | 150.00 | 151.00 | 152.00 |
Performance
1 day | +0.65% | ||
1 week | +1.32% | ||
Current month | +6.94% | ||
1 month | +6.94% | ||
3 months | +4.76% | ||
6 months | -34.47% | ||
Current year | -28.37% | ||
1 year | +41.28% | ||
3 years | +36.28% | ||
5 years | -28.70% | ||
10 years | +94.94% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Advertising & Marketing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.65% | +1.32% | -28.37% | +41.28% | 11.07M | ||
-1.70% | -2.28% | +18.31% | +33.76% | 26.64B | ||
+0.80% | -0.85% | +3.69% | -7.03% | 17.57B | ||
+0.83% | -0.49% | -4.11% | -12.68% | 12.04B | ||
-0.10% | -1.26% | -10.88% | -25.10% | 10.98B | ||
-2.24% | -3.10% | -3.80% | -14.90% | 9.82B | ||
-1.24% | -3.97% | +0.93% | +2.00% | 4.19B | ||
+0.96% | +4.17% | -2.17% | -5.96% | 3.32B | ||
+0.65% | +3.71% | +13.83% | -7.01% | 3.17B | ||
-1.43% | -1.72% | -28.56% | -31.38% | 3.04B | ||
-1.83% | -4.69% | +3.79% | +15.60% | 2.73B | ||
+0.69% | +8.34% | +8.75% | -23.95% | 2.68B | ||
+0.44% | -0.19% | - | - | 2.42B | ||
+2.28% | +4.98% | +48.97% | +12.70% | 2.14B | ||
+3.18% | +2.07% | +42.29% | -4.04% | 1.86B | ||
+1.14% | +9.64% | - | - | 1.8B | ||
Average | +0.19% | +1.32% | +4.48% | -1.91% | ||
Weighted average by Cap. | -0.36% | -0.52% | +5.16% | +0.70% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:30:00 am | 154 | 100 | 14,300 |
11:08:40 am | 154 | 700 | 14,200 |
11:00:12 am | 154 | 100 | 13,500 |
10:55:11 am | 153 | 200 | 13,400 |
10:08:54 am | 154 | 100 | 13,200 |
10:08:52 am | 154 | 100 | 13,100 |
10:08:52 am | 154 | 1,500 | 13,000 |
09:51:47 am | 154 | 500 | 11,500 |
09:50:18 am | 154 | 100 | 11,000 |
09:01:02 am | 154 | 1,500 | 10,900 |
Monthly variations
Annual change
2024 | -28.37% | ||
2023 | +76.23% | ||
2022 | -20.26% | ||
2021 | +42.99% | ||
2020 | -28.19% | ||
2019 | +81.71% | ||
2018 | -43.06% | ||
2017 | +77.78% | ||
2016 | -17.35% | ||
2015 | +30.67% | ||
2014 | -17.58% | ||
2013 | +31.88% | ||
2012 | -23.33% | ||
2011 | -18.18% | ||
2010 | -42.11% | ||
2009 | +35.71% | ||
2008 | -30.00% | ||
2007 | -48.72% | ||
2006 | -81.16% | ||
2005 | -5.91% |
- Stock Market
- Equities
- 3779 Stock
- Quotes J Escom Holdings,Inc.