J.D DEVELOPMENT CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.7 TWD | -0.70% |
|
-0.97% | +184.46% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | Today | 08/07/2024 | |
|---|---|---|---|---|---|---|
| Last | 34.85 NT$ | 35.65 NT$ | 35.45 NT$ | 35.95 NT$ | 35.7 NT$ | 35.7 NT$ |
| Volume | 279 625 | 337 708 | 380 459 | 424 231 | 662 175 | 662 175 |
| Change | -1.27% | +2.30% | -0.56% | +1.41% | -0.70% | -0.70% |
| Opening | 35.10 | 35.00 | 35.70 | 35.20 | 36.00 | 36 |
| High | 35.30 | 36.05 | 36.75 | 36.20 | 36.50 | 36.5 |
| Low | 34.70 | 34.85 | 35.10 | 34.90 | 35.25 | 35.25 |
Performance
| 1 day | -0.70% | ||
| 1 week | -0.97% | ||
| Current month | -0.97% | ||
| 1 month | +4.08% | ||
| 3 months | +78.50% | ||
| 6 months | +151.41% | ||
| Current year | +184.46% | ||
| 1 year | +364.84% | ||
| 3 years | +327.03% | ||
| 5 years | +378.55% | ||
| 10 years | +249.19% |
Volumes
marketsDaily volume
662 175
Avg. Volume 20 sessions
599 905
Avg. Volume 20 sessions TWD
21 416 608.50
Avg. Volume 20 sessions USD
659 909.96
Record volume 1
119 905 006
Record volume 2
97 830 444
Record volume 3
85 288 079
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
2 443 390 355
Capitalization (USD)
75 288 187
Net sales (TWD)
76 959 000
Net sales (USD)
2 371 338
Number of employees
55
Sales / Employee (TWD)
1 399 255
Sales / Employee (USD)
43 115
Free-Float
39.27 %
Free-Float capitalization (TWD)
959 499 209
Free-Float capitalization (USD)
29 565 049
Average Daily Capital Traded
0.88%
Highs and lows
1 week
34.70
36.75
1 month
32.0538.95
Current year
12.8544.40
1 year
7.6944.40
3 years
5.9444.40
5 years
3.5344.40
10 years
2.0744.40
Indicators
Moving average 5 days
35.52
Moving average 20 days
34.15
Moving average 50 days
33.83
Moving average 100 days
27.32
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-4.34%
Price spread / (MMA50)
-5.24%
Price spread / (MMA100)
-23.47%
STIM
RSI 9 days
58.97
RSI 14 days
57.78
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.70% | -0.97% | +184.46% | +364.84% | 7.53Cr | ||
| -1.59% | -4.71% | +7.12% | -21.65% | 589.24Cr | ||
| -3.58% | +7.46% | +34.03% | +42.59% | 185.38Cr | ||
| -1.00% | -2.17% | -17.69% | -7.73% | 114.66Cr | ||
| +1.13% | +3.07% | +10.27% | -3.94% | 108.24Cr | ||
| +0.28% | +2.90% | +12.34% | +9.57% | 90Cr | ||
| -5.49% | -9.71% | -20.00% | +11.33% | 80Cr | ||
| -1.30% | -1.55% | +7.02% | -1.68% | 78Cr | ||
| -1.50% | -3.82% | -2.46% | +28.33% | 57Cr | ||
| -5.47% | -5.03% | -5.25% | -19.10% | 52Cr | ||
| -4.50% | -4.17% | -35.06% | -24.38% | 46Cr | ||
| -1.95% | -11.93% | -3.19% | +40.92% | 40Cr | ||
| -0.65% | 0.00% | -20.21% | -17.84% | 39Cr | ||
| -0.50% | -0.75% | -38.81% | +367.94% | 32Cr | ||
| -0.49% | +4.42% | -1.93% | -5.75% | 31Cr | ||
| -3.31% | -4.03% | -36.85% | -38.37% | 22Cr | ||
| Average | -1.91% | -0.83% | +4.61% | +45.32% | ||
| Weighted average by Cap. | -1.84% | -0.43% | +3.81% | +5.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +184.46% | ||
| 2023 | +16.20% | ||
| 2022 | +60.48% | ||
| 2021 | +24.63% | ||
| 2020 | -5.76% | ||
| 2019 | +32.95% | ||
| 2018 | -65.10% | ||
| 2017 | +174.44% | ||
| 2016 | -15.09% | ||
| 2015 | -28.28% | ||
| 2014 | -62.73% | ||
| 2013 | +14.97% | ||
| 2012 | -7.22% | ||
| 2011 | -12.20% | ||
| 2010 | +113.54% | ||
| 2009 | +44.59% | ||
| 2008 | -49.56% | ||
| 2007 | -20.14% | ||
| 2006 | +55.84% | ||
| 2005 | -31.33% | ||
| 2004 | +41.49% | ||
| 2003 | -1.05% | ||
| 2002 | -22.55% | ||
| 2001 | -37.63% | ||
| 2000 | -22.37% | ||
| 1999 | -9.52% |
- Stock Market
- Equities
- 4402 Stock
- Quotes J.D Development Co., LTD
