Stock JBCHEPHARM J. B. CHEMICALS & PHARMACEUTICALS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes J. B. Chemicals & Pharmaceuticals Limited NSE India S.E.

Equities

JBCHEPHARM

INE572A01036

Pharmaceuticals

Market Closed - NSE India S.E.
Other stock markets
 05:13:55 28/06/2024 pm IST 		5-day change 1st Jan Change
1,755 INR +4.34% Intraday chart for J. B. Chemicals & Pharmaceuticals Limited -0.01% +8.00%
22/05 Jefferies Adjusts JB Chemicals & Pharmaceuticals' Price Target to INR2,060 From INR2,000, Keeps at Buy MT
21/05 Transcript : J. B. Chemicals & Pharmaceuticals Limited, Q4 2024 Earnings Call, May 21, 2024

Quotes 5-day view

Delayed Quote NSE India S.E.
J. B. Chemicals & Pharmaceuticals Limited(JBCHEPHARM) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 1744.4 ₹ 1724.75 ₹ 1681.7 ₹ 1754.65 ₹
Volume 60 261 186 949 244 507 384 505
Change -0.54% -1.13% -2.50% +4.34%
Opening 1,753.90 1,760.25 1,726.00 1,700.85
High 1,786.90 1,760.50 1,753.00 1,788.00
Low 1,731.95 1,717.05 1,668.70 1,695.30

Performance

1 day+4.34%
1 week-0.01%
Current month-0.97%
1 month-0.77%
3 months+6.32%
6 months+8.00%
Current year+8.00%
1 year+49.33%
3 years+115.19%
5 years+856.73%
10 years+2,202.69%

Volumes

markets
Daily volume
384 505
Estimated daily volume
384 505
Avg. Volume 20 sessions
176 122
Daily volume ratio
2.18
Avg. Volume 20 sessions INR
309 032 467.30
Avg. Volume 20 sessions USD
3 708 389.61
Record volume 1
10 723 168
Record volume 2
9 144 848
Record volume 3
8 792 006
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
272 475 352 333
Capitalization (USD)
3 269 704 228
Net sales (INR)
34 841 800 000
Net sales (USD)
418 101 600
Number of employees
5 095
Sales / Employee (INR)
6 838 430
Sales / Employee (USD)
82 061
Free-Float
45.83 %
Free-Float capitalization (INR)
124 864 900 864
Free-Float capitalization (USD)
1 498 378 810
Average Daily Capital Traded
0.11%

Highs and lows

1 week
1 668.70
Extreme 1668.7
1 788.00
1 month
1 667.05
Extreme 1667.05
1 926.85
Current year
1 480.00
Extreme 1480
1 940.00
1 year
1 137.50
Extreme 1137.5
1 940.00
3 years
671.10
Extreme 671.1
1 940.00
5 years
157.53
Extreme 157.525
1 940.00
10 years
74.25
Extreme 74.25
1 940.00

Indicators

Moving average 5 days
1 731.87
Moving average 20 days
1 793.78
Moving average 50 days
1 799.80
Moving average 100 days
1 729.01
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
+2.23%
Price spread / (MMA50)
+2.57%
Price spread / (MMA100)
-1.46%
STIM
RSI 9 days
25.93
RSI 14 days
34.59

Sector Comparison - Other Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
J. B. CHEMICALS & PHARMACEUTICALS LIMITED Stock J. B. Chemicals & Pharmaceuticals Limited
+4.34%-0.01%+8.00%+49.33% 326.97Cr
ELI LILLY AND COMPANY Stock Eli Lilly and Company
-0.40%+2.43%+55.32%+94.92% 82TCr
NOVO NORDISK A/S Stock Novo Nordisk A/S
+0.30%+1.79%+44.05%+88.53% 64TCr
JOHNSON & JOHNSON Stock Johnson & Johnson
+0.25%-1.74%-6.75%-10.93% 35TCr
MERCK & CO., INC. Stock Merck & Co., Inc.
-4.64%-5.29%+13.56%+9.04% 31TCr
ABBVIE INC. Stock AbbVie Inc.
+1.50%+0.66%+10.68%+28.74% 30TCr
ASTRAZENECA PLC Stock AstraZeneca PLC
+0.23%-0.93%+16.57%+9.97% 24TCr
ROCHE HOLDING AG Stock Roche Holding AG
-0.36%-1.31%+2.04%-8.67% 22TCr
NOVARTIS AG Stock Novartis AG
+0.75%+2.32%+13.31%+7.90% 22TCr
AMGEN INC. Stock Amgen Inc.
-0.40%+1.39%+8.48%+41.28% 17TCr
PFIZER, INC. Stock Pfizer, Inc.
+0.65%+0.87%-2.81%-22.54% 16TCr
SANOFI Stock Sanofi
+0.09%+2.65%+0.20%-8.02% 12TCr
GILEAD SCIENCES, INC. Stock Gilead Sciences, Inc.
-0.32%-2.91%-15.31%-9.74% 8.55TCr
BRISTOL-MYERS SQUIBB COMPANY Stock Bristol-Myers Squibb Company
+0.05%-0.95%-19.06%-35.11% 8.42TCr
GSK PLC Stock GSK plc
+0.23%-4.35%+5.47%+9.72% 7.88TCr
DAIICHI SANKYO CO., LTD. Stock Daiichi Sankyo Co., Ltd.
+0.33%+1.36%+42.67%+18.39% 6.56TCr
Average+0.16%-0.27%+11.03%+16.43%
Weighted average by Cap.-0.21%+0.30%+22.50%+37.37%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d5ddb5fb2f6be3b5538c6a84d7574c.PaFIxLQehuAUz_Xsu6qYE7lsm2tBkZ9RFmF-_XteqRg.aMMplcBM1LJkmsy08OPiat06zj47_9o-YiZIkg5m-itzwD-0xn3Vh16chg
DatePriceVolumeDaily volume
03:53:46 pm 1,755 20 384,505
03:50:46 pm 1,755 30 384,485
03:46:08 pm 1,755 4 384,455
03:45:31 pm 1,755 3 384,451
03:41:57 pm 1,755 10 384,448
03:30:02 pm 1,756 60 384,438
03:29:54 pm 1,754 195 384,378
03:29:46 pm 1,756 8 384,183

Chart J. B. Chemicals & Pharmaceuticals Limited

Chart J. B. Chemicals & Pharmaceuticals Limited
More charts

Monthly variations

Annual change

2024+8.00%
2023+67.10%
2022+9.26%
2021+74.98%
2020+138.95%
2019+39.15%
2018-9.07%
2017-4.24%
2016+26.07%
2015+38.60%
2014+55.49%
2013+37.99%
2012+47.21%
2011-54.87%
2010+133.14%
2009+49.94%
2008-50.58%
2007-8.82%
2006-1.81%
2005-81.28%
2004+35.27%
2003+138.50%
  1. Stock Market
  2. Equities
  3. JBCHEPHARM Stock
  4. JBCHEPHARM Stock
  5. Quotes J. B. Chemicals & Pharmaceuticals Limited