Stock IXAQ IX ACQUISITION CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes IX Acquisition Corp.

Equities

IXAQ

KYG5000D1034

Investment Holding Companies

Market Closed - Nasdaq
Other stock markets
 02:00:01 27/06/2024 am IST 		5-day change 1st Jan Change
11.4 USD 0.00% Intraday chart for IX Acquisition Corp. +0.45% +3.17%
22/05 IX Acquisition Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
18/04 IX Acquisition Corp. announced that it has received $3.5 million in funding from IX Acquisition Sponsor LLC CI

Quotes 5-day view

Delayed Quote Nasdaq
IX Acquisition Corp.(IXAQ) : Historical Chart (5-day)
  21/06/2024 24/06/2024 25/06/2024 26/06/2024
Last 11.39 $ 11.39 $ 11.4 $ 11.4 $
Volume 2 944 6 651 305 3 797
Change 0.00% 0.00% +0.09% 0.00%
Opening 11.40 11.42 11.40 11.40
High 11.40 11.42 11.40 11.40
Low 11.39 11.38 11.40 11.40

Performance

1 week+0.45%
Current month+0.44%
1 month+0.44%
3 months+1.97%
6 months+3.64%
Current year+3.17%
1 year+7.95%

Volumes

markets
Daily volume
3 797
Estimated daily volume
3 797
Avg. Volume 20 sessions
1 755
Daily volume ratio
2.16
Avg. Volume 20 sessions USD
20 007.00
Record volume 1
3 170 860
Record volume 2
2 562 399
Record volume 3
1 168 198
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
97 995 209
Net sales ()
0
Free-Float
21.53 %
Free-Float capitalization (USD)
21 098 960
Average Daily Capital Traded
0.02%

Highs and lows

1 week
11.38
Extreme 11.3796
11.42
1 month
11.31
Extreme 11.31
11.42
Current year
10.99
Extreme 10.99
11.42
1 year
10.56
Extreme 10.555
12.15
3 years
0.00
Extreme 0
12.15
5 years
0.00
Extreme 0
12.15
10 years
0.00
Extreme 0
12.15

Indicators

Moving average 5 days
11.39
Moving average 20 days
9.65
Moving average 50 days
9.52
Moving average 100 days
11.31
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-15.31%
Price spread / (MMA50)
-16.46%
Price spread / (MMA100)
-0.78%
STIM
RSI 9 days
53.02
RSI 14 days
51.96

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
IX ACQUISITION CORP. Stock IX Acquisition Corp.
0.00%+0.45%+3.17%+7.95% 9.8Cr
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
+7.92%+25.36%+124.29%+208.57% 693.55Cr
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
0.00%0.00%+98.02%+100.00% 124.97Cr
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
+0.28%+0.37%+2.95%+4.95% 99Cr
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
+2.72%+3.79%+23.30%+89.45% 81Cr
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
+0.09%+0.09%+2.11%+5.13% 67Cr
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 60Cr
E7 GROUP Stock E7 Group
-1.80%-6.84%-2.15% - 60Cr
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
+0.76%+2.30%+11.11%+2.88% 54Cr
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 50Cr
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
-4.19%-1.94%-12.38% - 47Cr
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 45Cr
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 45Cr
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
0.00%-0.15% - - 44Cr
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
+3.26%-1.96%-82.68% - 43Cr
NABORS ENERGY TRANSITION CORP. II Stock Nabors Energy Transition Corp. II
-0.09%-0.05%+1.30% - 40Cr
Average+0.80%+1.34%+13.00%+47.94%
Weighted average by Cap.+0.13%+11.21%+68.29%+134.56%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4a4e3a39b8ccd42b5472ee3a.l2mWZ3SumSIAhsWurV5MQnRzwmxB4qw1WlLKPYmoL5w._AbeDgHPqH15w5fA2ToLcAE5tQQk1OkFP2WBU9ztYNGgIPorDsDUQ3rAsg
DatePriceVolumeDaily volume
07:00:39 pm 11.4 358 2,601
07:00:39 pm 11.4 200 2,243

Chart IX Acquisition Corp.

Chart IX Acquisition Corp.
More charts

Monthly variations

Annual change

2024+3.17%
2023+9.03%
2022+4.48%
  1. Stock Market
  2. Equities
  3. IXAQ Stock
  4. Quotes IX Acquisition Corp.