Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
91.5 EUR | -0.54% |
|
-3.66% | +34.31% |
18/06 | Sector Update: Tech Stocks Advance Premarket Tuesday | MT |
18/06 | Itron Prices $700 Million Notes Offering | MT |
Quotes 5-day view
Delayed Quote Börse Stuttgart20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
---|---|---|---|---|---|
Last | 96.5 € | 91.5 € | 93 € | 92 € | 91 € |
Volume | 0 | 0 | 85 | 100 | 0 |
Change | +1.05% | -5.18% | +1.64% | -1.08% | -0.54% |
Opening | 96.50 | 91.50 | 92.50 | 91.50 | 91 |
High | 96.50 | 91.50 | 93.00 | 92.00 | 91 |
Low | 96.50 | 91.50 | 92.50 | 91.50 | 91 |
Performance
1 week | -3.66% | ||
Current month | -7.07% | ||
1 month | -8.91% | ||
3 months | +11.52% | ||
6 months | +37.31% | ||
Current year | +34.31% | ||
1 year | +48.39% | ||
3 years | +12.20% | ||
5 years | +71.48% | ||
10 years | +216.31% |
Volumes
marketsBasic data
Highs and lows
![Extreme 91](/images/extremecours_fleche.png)
![Extreme 91](/images/extremecours_fleche.png)
![Extreme 40.8](/images/extremecours_fleche.png)
![Extreme 37.2](/images/extremecours_fleche.png)
![Extreme 24.73](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +33.58% | ||
2023 | +44.27% | ||
2022 | -21.52% | ||
2021 | -20.39% | ||
2020 | +2.01% | ||
2019 | +82.06% | ||
2018 | -28.25% | ||
2017 | -5.47% | ||
2016 | +80.03% | ||
2015 | -4.77% | ||
2014 | +16.85% | ||
2013 | -8.65% | ||
2012 | +18.37% | ||
2011 | -33.22% | ||
2010 | -11.75% | ||
2009 | +12.98% | ||
2008 | -35.75% |
- Stock Market
- Equities
- ITRI Stock
- IT6 Stock
- Quotes Itron, Inc.