ITM POWER PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5525 EUR | -1.69% |
|
-1.60% | -20.55% |
| 26/06 | HSBC cuts L&G; Jefferies upgrades Future | AN |
| 07/06 | Bryan Garnier Upgrades ITM Power to Neutral from Sell, Boosts PT | MT |
Quotes 5-day view
Delayed Quote Xetra| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.5825 € | 0.56 € | 0.562 € | 0.5525 € |
| Volume | 16 198 | 17 231 | 109 830 | 158 536 |
| Change | +0.17% | -3.86% | +0.36% | -1.69% |
| Opening | 0.58 | 0.56 | 0.56 | 0.56 |
| High | 0.58 | 0.56 | 0.56 | 0.57 |
| Low | 0.57 | 0.56 | 0.55 | 0.55 |
Performance
| 1 day | -1.69% | ||
| 1 week | -1.60% | ||
| Current month | -26.58% | ||
| 1 month | -16.60% | ||
| 3 months | -9.72% | ||
| 6 months | -19.76% | ||
| Current year | -20.55% | ||
| 1 year | -34.01% | ||
| 3 years | +309.26% | ||
| 5 years | +309.26% | ||
| 10 years | +309.26% |
Volumes
marketsDaily volume
158 536
Estimated daily volume
158 536
Avg. Volume 20 sessions
110 999
Daily volume ratio
1.43
Avg. Volume 20 sessions
61 326.95
Avg. Volume 20 sessions USD
65 688.52
Record volume 1
3 480 253
Record volume 2
2 898 943
Record volume 3
2 854 186
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
286 163 178
Capitalization (USD)
361 796 106
Net sales (GBP)
5 229 000
Net sales (USD)
6 611 025
Number of employees
424
Sales / Employee (GBP)
12 333
Sales / Employee (USD)
15 592
Free-Float
67.57 %
Free-Float capitalization (EUR)
193 371 088
Free-Float capitalization (USD)
244 479 066
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.55
0.58
1 month
0.550.84
Current year
0.510.84
1 year
0.511.15
3 years
0.516.20
5 years
0.516.20
10 years
0.516.20
Indicators
Moving average 5 days
0.57
Moving average 20 days
0.64
Moving average 50 days
0.63
Moving average 100 days
0.64
Price spread / (MMA5)
+2.75%
Price spread / (MMA20)
+15.51%
Price spread / (MMA50)
+13.21%
Price spread / (MMA100)
+15.53%
STIM
RSI 9 days
33.83
RSI 14 days
38.80
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.69% | -1.60% | -20.55% | -34.01% | 362M | ||
| -1.63% | +3.61% | +91.43% | +104.65% | 32.91B | ||
| -1.66% | +1.14% | +81.70% | +92.69% | 21.59B | ||
| +1.00% | +3.59% | +55.08% | +88.20% | 12.92B | ||
| +1.06% | -3.83% | +26.42% | +11.67% | 9.34B | ||
| +5.12% | +6.94% | +38.12% | +4.94% | 8.04B | ||
| +2.16% | -0.21% | +188.99% | +527.91% | 7.59B | ||
| +1.32% | 0.00% | -6.13% | -17.74% | 7.02B | ||
| +9.99% | +5.37% | +63.08% | +50.28% | 5.67B | ||
| -1.20% | -5.37% | +197.66% | +580.56% | 4.6B | ||
| +2.07% | -1.82% | +150.21% | +105.90% | 4.75B | ||
| +1.85% | +5.00% | +201.23% | +189.37% | 4.7B | ||
| +8.04% | +5.49% | +56.69% | +53.82% | 4.83B | ||
| +2.49% | -0.37% | +14.32% | +1.52% | 3.47B | ||
| -4.51% | -6.46% | +10.00% | +3.67% | 2.9B | ||
| -6.13% | -4.52% | -17.30% | -24.35% | 2.78B | ||
| Average | +1.14% | +1.87% | +70.68% | +108.69% | ||
| Weighted average by Cap. | +0.65% | +2.49% | +79.82% | +113.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8810671a15.yekOKHXN8huR8cuxf9Z3XsSgYh-SuCArY8AO1xisvw4.u9pbZhKExyne3Ln6JuI0bvLMEC7j8VUdJo0juizfjFiEpUxZNoaFet_DoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:31 pm | 0.5525 | 8,221 | 158,536 |
| 08:26:39 pm | 0.547 | 2,171 | 150,315 |
| 08:11:45 pm | 0.5485 | 2,272 | 148,144 |
| 08:11:45 pm | 0.5485 | 7,600 | 145,872 |
| 08:03:39 pm | 0.5475 | 803 | 138,272 |
| 08:03:39 pm | 0.548 | 69 | 137,469 |
| 08:03:39 pm | 0.549 | 6,238 | 137,400 |
| 08:03:39 pm | 0.549 | 2,762 | 131,162 |
| 07:48:13 pm | 0.5485 | 1,368 | 128,400 |
| 07:48:13 pm | 0.549 | 1,304 | 127,032 |
Monthly variations
Annual change
| 2024 | -20.55% | ||
| 2023 | -34.67% | ||
| 2022 | -76.97% | ||
| 2021 | +3,323.70% | ||
| 2009 | -91.29% | ||
| 2007 | 0.00% |
- Stock Market
- Equities
- ITM Stock
- IJ8 Stock
- Quotes ITM Power Plc
