|
Market Closed -
CBOE
08:50:00 30/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 6.240 NOK | -.--% |
|
+7.96% | -27.27% |
| 28/08 | Itera ASA Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 28/08 | Itera ASA, Q2 2026 Earnings Call, Aug 28, 2026 |
Stock exchange
CBOE
ITEo 6.240 kr
-.--%
0
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ITERA | 5.820NOK | -3.00% | 3.84T kr | ||
Nasdaq Stockholm
| ITERAO | 5.740NOK | -3.04% | 21.96T kr | |
|
CBOE
| 0MQA | 15.00NOK | -.--% | 0 kr | |
|
CBOE
| ITEo | 6.240NOK | -.--% | 0 kr | |
|
Deutsche Boerse AG
| IRI | 0.5680EUR | -2.74% | 0 € | |
|
Boerse Muenchen
| IRI | 0.5760EUR | -2.37% | 0 € | |
|
Börse Stuttgart
| IRI | 0.5540EUR | -2.46% | 0 € |
Quotes 5-day view: Itera ASA
Real-time CBOE
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | NOK 5.780 | NOK 6.000 | NOK 6.240 | NOK 6.240 | NOK 6.240 |
| Volume | 0 | 5,307 | 1,652 | 0 | 0 |
| Change | -.--% | +3.81% | +4.00% | -.--% | -.--% |
| Opening | NOK 5.780 | NOK 5.900 | NOK 6.240 | NOK 6.240 | NOK 6.240 |
| High | NOK 5.780 | NOK 6.000 | NOK 6.240 | NOK 6.240 | NOK 6.240 |
| Low | NOK 5.780 | NOK 5.900 | NOK 6.240 | NOK 6.240 | NOK 6.240 |
Performance
| 1 week | +7.96% | ||
| 1 month | +4.70% | ||
| 3 months | -1.89% | ||
| 6 months | -10.34% | ||
| Current year | -27.27% | ||
| 1 year | -19.79% | ||
| 3 years | -45.74% | ||
| 5 years | -57.69% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
0
Market Cap (USD)
-
Net sales (NOK)
84,42,84,000
Net sales (USD)
9,17,86,561
Indicators
Moving average 5 days
6.1
Moving average 20 days
5.874
Moving average 50 days
6.04
Moving average 100 days
6.138
Price spread / (MMA5)
-2.24%
Price spread / (MMA20)
-5.87%
Price spread / (MMA50)
-3.20%
Price spread / (MMA100)
-1.64%
RSI 9 days
86.27
RSI 14 days
73.58
Historical Quotes: Itera ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5.78 |  | 6.24 |
| 1 month | 5.76 | | 6.24 |
| 3 years | 5.76 | | 13.55 |
| 5 years | 5.76 | | 16.15 |
Monthly variations
Annual variations
| 2026 | -27.27% | ||
| 2025 | -2.72% | ||
| 2024 | -27.11% | ||
| 2023 | -7.98% | ||
| 2022 | -10.85% | ||
| 2021 | +79.88% |
- Stock Market
- Stocks
- ITERA Stock
- ITEo Stock
- Quotes Itera ASA
Select your edition
All financial news and data tailored to specific country editions
