ITAÚ UNIBANCO HOLDING S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.41 BRL | +0.09% |
|
+1.54% | -4.62% |
| 19/06 | Transcript : Itaú Unibanco Holding S.A. - Analyst/Investor Day | |
| 18/06 | Global markets live: Shell, UBS, Boeing, Berkshire Hathaway, Exxon... |  |
Quotes 5-day view
Delayed Quote Sao Paulo| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 31.88 R$ | 32.34 R$ | 32.44 R$ | 32.38 R$ | 32.41 R$ |
| Volume | 51 660 700 | 32 379 100 | 23 964 500 | 23 623 900 | 4 552 800 |
| Change | -0.09% | +1.44% | +0.31% | -0.18% | +0.09% |
| Opening | 31.88 | 31.99 | 32.33 | 32.23 | 32.45 |
| High | 32.18 | 32.86 | 32.68 | 32.38 | 32.61 |
| Low | 31.64 | 31.98 | 32.24 | 31.81 | 32.31 |
Performance
| 1 day | +0.06% | ||
| 1 week | +1.54% | ||
| Current month | +4.42% | ||
| 1 month | +2.08% | ||
| 3 months | -6.30% | ||
| 6 months | -4.37% | ||
| Current year | -4.62% | ||
| 1 year | +14.45% | ||
| 3 years | +6.40% | ||
| 5 years | -10.62% | ||
| 10 years | +83.14% |
Volumes
marketsDaily volume
4 552 800
Estimated daily volume
10 260 902
Avg. Volume 20 sessions
23 733 933
Daily volume ratio
0.43
Avg. Volume 20 sessions BRL
769 216 768.53
Avg. Volume 20 sessions USD
139 121 313.97
Record volume 1
160 669 900
Record volume 2
129 923 500
Record volume 3
111 303 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
296 780 534 294
Capitalization (USD)
53 676 024 213
Net sales (BRL)
156 800 000 000
Net sales (USD)
28 359 004 800
Number of employees
99 600
Sales / Employee (BRL)
1 574 297
Sales / Employee (USD)
284 729
Free-Float
54 %
Free-Float capitalization (BRL)
160 283 966 555
Free-Float capitalization (USD)
28 989 118 475
Average Daily Capital Traded
0.26%
Highs and lows
1 week
31.64
32.86
1 month
30.9132.86
Current year
30.9135.95
1 year
26.3635.95
3 years
20.9135.95
5 years
20.0038.24
10 years
13.8239.79
Indicators
Moving average 5 days
32.19
Moving average 20 days
31.67
Moving average 50 days
32.09
Moving average 100 days
33.06
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-2.28%
Price spread / (MMA50)
-0.99%
Price spread / (MMA100)
+2.02%
STIM
RSI 9 days
62.86
RSI 14 days
56.51
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.09% | +1.54% | -4.62% | +14.45% | 5.37TCr | ||
| +0.87% | +0.19% | +17.02% | +42.99% | 57TCr | ||
| +0.19% | -2.39% | +15.93% | +38.23% | 30TCr | ||
| -1.08% | +0.44% | +19.63% | +11.19% | 26TCr | ||
| -1.21% | -1.55% | +23.01% | +14.40% | 19TCr | ||
| -0.52% | -3.06% | +27.52% | +22.19% | 17TCr | ||
| +0.17% | -1.10% | +8.47% | +12.94% | 16TCr | ||
| -0.31% | +2.31% | -0.77% | +3.71% | 15TCr | ||
| -0.13% | +2.11% | +7.84% | +15.40% | 15TCr | ||
| -0.55% | -0.58% | +12.88% | +28.87% | 14TCr | ||
| +0.76% | +6.02% | +37.39% | +65.38% | 12TCr | ||
| +0.59% | +0.32% | +23.15% | +5.06% | 12TCr | ||
| +0.16% | +6.59% | +22.41% | +31.53% | 10TCr | ||
| -0.04% | +1.33% | -12.51% | -6.42% | 9.56TCr | ||
| -0.16% | -1.01% | +31.45% | +51.51% | 9.03TCr | ||
| +0.38% | +3.98% | +51.89% | +76.40% | 8.5TCr | ||
| Average | -0.04% | +1.16% | +17.54% | +26.74% | ||
| Weighted average by Cap. | +0.02% | +0.63% | +17.46% | +28.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
46d273deb5a74a92639af6d80cd5fb.na_MuBUOehbjDkgU0wLytX3Hq30HWcNZkQ7nMRkVMZo.6cam8ERAT1u2Zj58lXWFjTC3_y83YLs3_SPWQlNCUtmk6IrsInpMUqR6cA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:49:36 pm | 32.41 | 400 | 4,551,900 |
| 09:49:30 pm | 32.4 | 100 | 4,551,500 |
| 09:49:30 pm | 32.41 | 100 | 4,551,400 |
| 09:49:30 pm | 32.4 | 100 | 4,551,300 |
| 09:49:20 pm | 32.41 | 100 | 4,551,200 |
| 09:49:14 pm | 32.41 | 100 | 4,551,100 |
| 09:49:12 pm | 32.4 | 400 | 4,551,000 |
| 09:49:11 pm | 32.4 | 100 | 4,550,600 |
| 09:49:11 pm | 32.4 | 100 | 4,550,500 |
| 09:49:11 pm | 32.4 | 100 | 4,550,400 |
Monthly variations
Annual change
| 2024 | -4.68% | ||
| 2023 | +35.88% | ||
| 2022 | +19.33% | ||
| 2021 | -33.77% | ||
| 2020 | -14.74% | ||
| 2019 | +4.51% | ||
| 2018 | +25.06% | ||
| 2017 | +25.79% | ||
| 2016 | +41.42% | ||
| 2015 | -16.29% | ||
| 2014 | +21.40% | ||
| 2013 | +3.28% | ||
| 2012 | -1.77% | ||
| 2011 | -14.58% | ||
| 2010 | +2.84% | ||
| 2009 | +63.08% | ||
| 2008 | -28.30% | ||
| 2007 | +17.57% | ||
| 2006 | +37.48% | ||
| 2005 | +41.10% | ||
| 2004 | +39.02% | ||
| 2003 | +67.35% | ||
| 2002 | -2.55% | ||
| 2001 | -4.88% | ||
| 2000 | +19.35% | ||
| 1999 | +162.72% | ||
| 1998 | -1.67% | ||
| 1997 | +33.33% | ||
| 1996 | +66.05% | ||
| 1995 | +14.34% | ||
| 1994 | +288.54% | ||
| 1993 | +3,289.03% | ||
| 1992 | +94.64% |
- Stock Market
- Equities
- ITUB4 Stock
- Quotes Itaú Unibanco Holding S.A.
