ISPACE, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 784 JPY | +1.82% |
|
+4.39% | -14.41% |
| 25/06 | Ispace and SSC Collaborate for Mission 3 Lunar Exploration | MT |
| 18/06 | Ispace Settles Lawsuit with Former Employee | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 744 ¥ | 769 ¥ | 766 ¥ | 770 ¥ | 784 ¥ |
| Volume | 459 200 | 1 011 000 | 887 900 | 577 600 | 733 900 |
| Change | -0.93% | +3.36% | -0.39% | +0.52% | +1.82% |
| Opening | 749.00 | 753.00 | 769.00 | 766.00 | 770 |
| High | 753.00 | 780.00 | 782.00 | 772.00 | 797 |
| Low | 741.00 | 750.00 | 753.00 | 750.00 | 766 |
Performance
| 1 day | +1.82% | ||
| 1 week | +4.39% | ||
| Current month | +4.12% | ||
| 1 month | +8.29% | ||
| 3 months | -9.99% | ||
| 6 months | -9.47% | ||
| Current year | -14.41% | ||
| 1 year | -53.03% |
Volumes
marketsDaily volume
733 900
Estimated daily volume
1 633 529
Avg. Volume 20 sessions
743 647
Daily volume ratio
2.20
Avg. Volume 20 sessions JPY
583 019 248.00
Avg. Volume 20 sessions USD
3 633 958.97
Record volume 1
29 442 100
Record volume 2
26 846 500
Record volume 3
24 464 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
71 665 059 361
Capitalization (USD)
446 688 315
Net sales (JPY)
2 357 000 000
Net sales (USD)
14 691 181
Free-Float
65.4 %
Free-Float capitalization (JPY)
46 870 311 905
Free-Float capitalization (USD)
292 142 654
Average Daily Capital Traded
0.81%
Highs and lows
1 week
741.00
797.00
1 month
685.00797.00
Current year
685.001 625.00
1 year
685.001 700.00
3 years
585.002 373.00
5 years
585.002 373.00
10 years
585.002 373.00
Indicators
Moving average 5 days
751.80
Moving average 20 days
734.05
Moving average 50 days
742.88
Moving average 100 days
868.91
Price spread / (MMA5)
-4.11%
Price spread / (MMA20)
-6.37%
Price spread / (MMA50)
-5.24%
Price spread / (MMA100)
+10.83%
STIM
RSI 9 days
62.91
RSI 14 days
57.10
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.82% | +4.39% | -14.41% | -53.03% | 45Cr | ||
| -0.31% | -3.35% | +20.35% | +4.88% | 13TCr | ||
| -0.25% | -1.16% | +13.42% | +38.87% | 8.09TCr | ||
| +0.70% | +1.33% | -7.83% | -3.69% | 6.34TCr | ||
| -0.67% | -1.67% | +19.59% | +44.60% | 5.1TCr | ||
| -0.92% | -2.29% | +54.05% | +198.26% | 4.94TCr | ||
| -1.60% | -0.50% | +88.50% | +185.62% | 4.31TCr | ||
| -0.46% | +0.46% | +6.11% | +16.57% | 4.26TCr | ||
| -0.86% | -0.79% | +66.68% | +152.45% | 2.71TCr | ||
| -0.99% | +0.45% | +70.77% | +99.88% | 2.3TCr | ||
| +0.09% | -0.22% | +13.37% | +54.45% | 2.21TCr | ||
| -1.78% | -2.17% | +83.82% | +80.87% | 1.44TCr | ||
| 0.00% | -5.26% | +43.62% | +110.81% | 1.33TCr | ||
| +1.77% | +1.48% | +62.54% | +74.67% | 1.22TCr | ||
| -1.57% | -4.75% | +29.80% | +53.51% | 1.09TCr | ||
| -0.78% | +1.48% | -3.88% | +14.17% | 991.83Cr | ||
| Average | -0.32% | -0.67% | +34.16% | +67.06% | ||
| Weighted average by Cap. | -0.34% | -1.50% | +29.47% | +60.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da6910ca25c89b106602.s6m9MzdVDn5diiNpev_ypD-iWT2vvm3O_tg11e6bDFg.y5j_AmE2REs1w04oSruQ9mjUOFqY1QGozKl_4qnRTzv7m-lHbT87BhvjZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:00:00 am | 784 | 800 | 733,900 |
| 07:59:14 am | 781 | 100 | 733,100 |
| 07:59:14 am | 781 | 100 | 733,000 |
| 07:59:14 am | 782 | 100 | 732,900 |
| 07:59:14 am | 782 | 100 | 732,800 |
| 07:59:14 am | 782 | 100 | 732,700 |
| 07:59:14 am | 784 | 200 | 732,600 |
| 07:59:14 am | 783 | 800 | 732,400 |
| 07:59:00 am | 781 | 100 | 731,600 |
| 07:59:00 am | 782 | 100 | 731,500 |
Monthly variations
Annual change
| 2024 | -15.94% | ||
| 2023 | +56.58% |
- Stock Market
- Equities
- 9348 Stock
- Quotes ispace, inc.
