ISHARES TRUST - ISHARES RUSSELL 2000 ETF Quotes iShares Trust - iShares Russell 2000 ETF Buenos Aires S.E.
Equities
IWM
ARCAVA4600W6
Investment Trusts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26,589 ARS | +4.25% |
|
+5.56% | +35.12% |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 14/06/2024 | 18/06/2024 | 19/06/2024 | |
|---|---|---|---|
| Last | 25188 $ | 25504.5 $ | 26589 $ |
| Volume | 4 019 | 3 192 | 1 005 |
| Change | +∞% | +1.26% | +4.25% |
| Opening | 25,270.00 | 25,000.00 | 25,505.00 |
| High | 25,359.50 | 25,620.50 | 27,100.00 |
| Low | 24,976.50 | 25,000.00 | 24,800.00 |
Performance
| 1 day | +4.25% | ||
| 1 week | +5.56% | ||
| Current month | +3.58% | ||
| 1 month | +4.11% | ||
| 3 months | +17.91% | ||
| 6 months | +40.78% | ||
| Current year | +35.12% | ||
| 1 year | +184.63% |
Volumes
marketsDaily volume
1 005
Avg. Volume 20 sessions
3 198
Avg. Volume 20 sessions ARS
85 031 622.00
Avg. Volume 20 sessions USD
93 874.91
Record volume 1
89 704
Record volume 2
43 053
Record volume 3
41 041
Capital turnover ratio
0.00
Basic data
Capitalization (ARS)
59 293 582 500
Capitalization (USD)
59 293 582 500
Highs and lows
1 week
24 800.00
27 100.00
1 month
24 263.0027 900.00
Current year
19 266.5027 900.00
1 year
9 215.5027 900.00
3 years
3 534.5027 900.00
5 years
3 534.5027 900.00
10 years
3 534.5027 900.00
Indicators
Moving average 5 days
25 905.40
Moving average 20 days
25 918.15
Moving average 50 days
23 412.67
Moving average 100 days
23 242.12
Price spread / (MMA5)
-2.57%
Price spread / (MMA20)
-2.52%
Price spread / (MMA50)
-11.95%
Price spread / (MMA100)
-12.59%
STIM
RSI 9 days
61.65
RSI 14 days
62.08
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.25% | +5.56% | +35.12% | +184.63% | 5.93TCr | ||
| -0.26% | -0.55% | +9.54% | +38.82% | 1.49TCr | ||
| -0.10% | +0.89% | +5.50% | +18.29% | 641.83Cr | ||
| -1.42% | +2.04% | +29.17% | +55.54% | 515.04Cr | ||
| +0.50% | +2.25% | +9.24% | +22.95% | 431.2Cr | ||
| +0.71% | +1.57% | -10.57% | -0.30% | 387.36Cr | ||
| 0.00% | +1.41% | +14.51% | +25.49% | 348.88Cr | ||
| +0.49% | +4.26% | -2.83% | +1.59% | 331.63Cr | ||
| +0.17% | +0.05% | +9.84% | +21.01% | 311.87Cr | ||
| +0.54% | +2.45% | +11.88% | +35.41% | 279.43Cr | ||
| 0.00% | +0.07% | -2.83% | +1.85% | 278.54Cr | ||
| +0.48% | +1.97% | +2.96% | +7.70% | 263.39Cr | ||
| -0.21% | +0.20% | +14.86% | +13.95% | 240.15Cr | ||
| +0.57% | +2.75% | -1.44% | +11.23% | 238.79Cr | ||
| +0.21% | +2.16% | +6.55% | +24.74% | 230.95Cr | ||
| -0.05% | +2.44% | +17.11% | +35.76% | 230.42Cr | ||
| Average | +0.42% | +1.51% | +9.29% | +31.17% | ||
| Weighted average by Cap. | +2.09% | +1.01% | +21.41% | +102.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +35.12% | ||
| 2023 | +231.77% | ||
| 2022 | +33.31% |
- Stock Market
- Equities
- IWM Stock
- IWM Stock
- Quotes iShares Trust - iShares Russell 2000 ETF
