ISHAN DYES & CHEMICALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.75 INR | -1.58% |
|
-5.22% | +0.57% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 60.39 ₹ | 60.23 ₹ | 58.68 ₹ | 57.75 ₹ |
| Volume | 37 179 | 14 378 | 20 329 | 9 626 |
| Change | -1.36% | -0.26% | -2.57% | -1.58% |
| Opening | 62.28 | 60.88 | 60.70 | 58.68 |
| High | 62.28 | 61.50 | 60.79 | 60.30 |
| Low | 60.10 | 59.41 | 58.00 | 56.80 |
Performance
| 1 day | -1.58% | ||
| 1 week | -5.22% | ||
| Current month | +8.82% | ||
| 1 month | +26.53% | ||
| 3 months | +26.78% | ||
| 6 months | -5.17% | ||
| Current year | +0.57% | ||
| 1 year | +6.94% | ||
| 3 years | -0.26% | ||
| 5 years | +126.92% | ||
| 10 years | +271.78% |
Volumes
marketsDaily volume
9 626
Estimated daily volume
9 626
Avg. Volume 20 sessions
41 050
Daily volume ratio
0.23
Avg. Volume 20 sessions INR
2 370 637.50
Avg. Volume 20 sessions USD
28 447.65
Record volume 1
3 107 829
Record volume 2
2 230 252
Record volume 3
953 391
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 210 526 000
Capitalization (USD)
14 526 312
Net sales (INR)
647 081 000
Net sales (USD)
7 764 972
Number of employees
114
Sales / Employee (INR)
5 676 149
Sales / Employee (USD)
68 114
Free-Float
39.7 %
Free-Float capitalization (INR)
480 565 292
Free-Float capitalization (USD)
5 766 784
Average Daily Capital Traded
0.2%
Highs and lows
1 week
56.80
62.50
1 month
44.6362.90
Current year
44.6371.80
1 year
44.6371.80
3 years
44.63177.00
5 years
16.00177.00
10 years
6.81177.00
Indicators
Moving average 5 days
59.65
Moving average 20 days
54.91
Moving average 50 days
51.45
Moving average 100 days
53.89
Price spread / (MMA5)
+3.30%
Price spread / (MMA20)
-4.92%
Price spread / (MMA50)
-10.90%
Price spread / (MMA100)
-6.68%
STIM
RSI 9 days
61.12
RSI 14 days
61.78
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.58% | -5.22% | +0.57% | +6.94% | 14.53M | ||
| -0.65% | -2.46% | +19.99% | +31.43% | 67.97B | ||
| -1.11% | +0.70% | -6.03% | +3.33% | 45.92B | ||
| -2.09% | -1.25% | +22.27% | +44.21% | 43.74B | ||
| +0.59% | +2.03% | +33.20% | +32.17% | 28.16B | ||
| -0.54% | -0.41% | +8.15% | +10.09% | 19.17B | ||
| -0.74% | +1.15% | +14.71% | +21.23% | 17.12B | ||
| -0.79% | -1.54% | -13.18% | +18.35% | 14.73B | ||
| +1.57% | +0.19% | -27.99% | -26.04% | 14.52B | ||
| -1.76% | -0.05% | -32.33% | -42.17% | 11.64B | ||
| -0.78% | +0.91% | -33.89% | -55.98% | 11.23B | ||
| -0.08% | -1.05% | +20.47% | +18.12% | 11.09B | ||
| +0.24% | -1.46% | -8.41% | -33.71% | 7.55B | ||
| -1.79% | -2.49% | -21.82% | -29.07% | 6.96B | ||
| +1.04% | -0.37% | +17.20% | +44.33% | 6.56B | ||
| -0.05% | -0.43% | +8.41% | +13.37% | 6.1B | ||
| Average | -0.53% | -0.62% | +0.08% | +3.54% | ||
| Weighted average by Cap. | -0.69% | -0.53% | +7.10% | +14.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d38c5b9e3844b93.LuCHDweeJ4rWa56-5W7FqQMEFFU01lOPiS-m--sc-UY.QZfyN374RdnhGczRgB-g71UpYjhMmmSisXr3kboomhBB0tM2cdBfz7gApg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:28:53 pm | 58.48 | 244 | 9,626 |
| 03:27:20 pm | 58 | 20 | 9,382 |
| 03:26:58 pm | 58 | 36 | 9,362 |
| 03:26:24 pm | 58 | 86 | 9,326 |
| 03:23:24 pm | 58 | 60 | 9,240 |
| 03:22:52 pm | 58 | 78 | 9,180 |
| 03:22:40 pm | 58 | 22 | 9,102 |
| 03:16:37 pm | 58 | 20 | 9,080 |
| 03:16:08 pm | 57.51 | 980 | 9,060 |
Monthly variations
Annual change
| 2024 | +0.57% | ||
| 2023 | -15.68% | ||
| 2022 | -29.54% | ||
| 2021 | +75.09% | ||
| 2020 | +119.48% | ||
| 2019 | -51.59% | ||
| 2018 | +3.59% | ||
| 2017 | -13.48% | ||
| 2016 | +270.79% | ||
| 2015 | -14.57% | ||
| 2014 | +59.59% | ||
| 2013 | -14.00% | ||
| 2012 | -52.49% |
- Stock Market
- Equities
- ISHANCH6 Stock
- Quotes Ishan Dyes & Chemicals Limited
