ISABELLA BANK CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.11 USD | -2.37% |
|
-3.16% | -15.77% |
Quotes 5-day view
Delayed Quote OTC Markets| 17/06/2024 | 18/06/2024 | 21/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 18.47 $ | 18.7 $ | 18.5501 $ | 18.11 $ |
| Volume | 4 607 | 5 376 | 334 | 2 073 |
| Change | +∞% | +1.25% | -0.80% | -2.37% |
| Opening | 18.49 | 18.39 | 18.74 | 18.55 |
| High | 18.56 | 18.70 | 18.74 | 18.55 |
| Low | 17.85 | 18.39 | 18.55 | 18.11 |
Performance
| 1 day | -2.37% | ||
| 1 week | -3.16% | ||
| Current month | -3.57% | ||
| 1 month | -1.58% | ||
| 3 months | -6.29% | ||
| 6 months | -10.61% | ||
| Current year | -15.77% | ||
| 1 year | -14.17% | ||
| 3 years | -23.75% | ||
| 5 years | -22.61% | ||
| 10 years | -21.05% |
Volumes
marketsDaily volume
2 073
Estimated daily volume
2 508
Avg. Volume 20 sessions
2 283
Daily volume ratio
1.10
Avg. Volume 20 sessions USD
41 345.13
Record volume 1
52 610
Record volume 2
41 092
Record volume 3
35 912
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
135 398 237
Net sales (USD)
0
Number of employees
356
Sales / Employee (USD)
0
Free-Float
89.75 %
Free-Float capitalization (USD)
121 496 947
Average Daily Capital Traded
0.03%
Highs and lows
1 week
18.11
18.74
1 month
17.8519.55
Current year
17.7521.74
1 year
17.7523.00
3 years
17.7529.00
5 years
0.0029.00
10 years
0.0029.95
Indicators
Moving average 5 days
18.45
Moving average 20 days
17.71
Moving average 50 days
18.04
Moving average 100 days
18.92
Price spread / (MMA5)
+1.90%
Price spread / (MMA20)
-2.20%
Price spread / (MMA50)
-0.36%
Price spread / (MMA100)
+4.47%
RSI 9 days
52.75
RSI 14 days
51.69
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.37% | -3.16% | -15.77% | -14.17% | 135M | ||
| 0.00% | +3.68% | +12.29% | +12.29% | 201B | ||
| -1.04% | +3.26% | +1.06% | +4.97% | 72.27B | ||
| -1.28% | -2.70% | +9.76% | +24.67% | 57.46B | ||
| +0.06% | -0.35% | +6.91% | +9.89% | 49.55B | ||
| -0.20% | +2.05% | +35.05% | +23.63% | 44.5B | ||
| -1.22% | +0.15% | +1.00% | +24.23% | 42.54B | ||
| +0.48% | +2.61% | -11.98% | -3.64% | 36.74B | ||
| +1.04% | +1.65% | +4.81% | +33.90% | 33.72B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.21% | +0.10% | +4.25% | +38.50% | 24.56B | ||
| +0.32% | +0.64% | +7.93% | +2.96% | 23.88B | ||
| +1.08% | -0.27% | 0.00% | -4.59% | 21.2B | ||
| -0.63% | -0.83% | +1.23% | +21.58% | 19.13B | ||
| +0.35% | +1.79% | +25.39% | +23.48% | 16.48B | ||
| +1.20% | -1.02% | +15.56% | +29.75% | 15.17B | ||
| Average | +0.02% | +0.42% | +0.06% | +8.18% | ||
| Weighted average by Cap. | -0.05% | +1.42% | +3.80% | +9.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.77% | ||
| 2023 | -8.51% | ||
| 2022 | -7.84% | ||
| 2021 | +30.30% | ||
| 2019 | -100.00% | ||
| 2018 | -20.14% | ||
| 2017 | +1.44% | ||
| 2016 | -6.86% | ||
| 2015 | +32.89% | ||
| 2014 | -5.66% | ||
| 2013 | +9.66% | ||
| 2012 | -8.23% | ||
| 2011 | +36.99% | ||
| 2010 | -8.71% | ||
| 2009 | -25.72% | ||
| 2008 | -33.19% | ||
| 2007 | -4.55% | ||
| 2006 | +10.00% | ||
| 2005 | +2.33% | ||
| 2004 | +11.29% | ||
| 2003 | +17.24% |
- Stock Market
- Equities
- ISBA Stock
- Quotes Isabella Bank Corporation
