IRONVELD PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0385 GBX | 0.00% |
|
+1.32% | -78.00% |
| 06/06 | Ironveld says funding package likely to be delayed, reduced | AN |
| 06/06 | Ironveld Extends Funding Talks With South African Investor | MT |
Quotes 5-day view
Delayed Quote London S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.038 p | 0.038 p | 0.038 p | 0.038 p |
| Volume | 991 632 | 1 834 530 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 |
| High | 0.04 | 0.04 | 0.04 | 0.04 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
| 1 week | +1.32% | ||
| Current month | -48.67% | ||
| 1 month | -48.67% | ||
| 3 months | -57.22% | ||
| 6 months | -79.19% | ||
| Current year | -78.00% | ||
| 1 year | -88.15% | ||
| 3 years | -95.39% | ||
| 5 years | -94.87% | ||
| 10 years | -99.61% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
3 669 104
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
141 260.50
Avg. Volume 20 sessions USD
141 260.50
Record volume 1
190 727 700
Record volume 2
129 461 000
Record volume 3
123 617 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 889 744
Capitalization (USD)
1 889 744
Net sales ()
0
Number of employees
99
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
31.99 %
Free-Float capitalization (GBX)
604 453
Free-Float capitalization (USD)
604 453
Average Daily Capital Traded
7.48%
Highs and lows
1 week
0.04
0.04
1 month
0.040.08
Current year
0.040.19
1 year
0.040.35
3 years
0.041.40
5 years
0.041.50
10 years
0.049.98
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.05
Moving average 50 days
0.06
Moving average 100 days
0.10
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+30.39%
Price spread / (MMA50)
+67.01%
Price spread / (MMA100)
+160.78%
RSI 9 days
5.97
RSI 14 days
11.44
Sector Comparison - Iron Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.32% | -78.00% | -88.15% | 18.9L | ||
| -1.75% | +2.29% | -19.40% | -3.86% | 4.8TCr | ||
| -1.20% | -1.38% | -26.22% | -2.73% | 4.39TCr | ||
| +0.22% | -8.72% | +17.58% | +135.55% | 865.37Cr | ||
| -0.51% | -4.40% | -28.49% | -1.48% | 772.93Cr | ||
| 0.00% | 0.00% | +0.91% | +71.17% | 581.66Cr | ||
| +3.41% | 0.00% | -33.72% | +22.12% | 512.81Cr | ||
| +0.41% | -3.28% | +10.31% | +32.32% | 199.34Cr | ||
| +0.16% | -4.08% | -3.79% | -2.46% | 173.55Cr | ||
| +1.89% | -4.49% | +2.50% | +27.84% | 154.67Cr | ||
| -0.50% | -1.72% | -24.29% | -12.50% | 140.73Cr | ||
| -1.09% | -0.75% | -8.78% | -7.62% | 136.08Cr | ||
| -6.46% | +2.92% | -23.13% | -14.48% | 129.67Cr | ||
| +0.35% | -3.88% | -17.91% | +0.56% | 94Cr | ||
| +1.61% | -0.18% | -19.41% | -25.52% | 63Cr | ||
| +0.31% | -4.54% | +0.20% | +105.30% | 51Cr | ||
| Average | -0.20% | -1.09% | -15.73% | +14.75% | ||
| Weighted average by Cap. | -0.97% | -0.47% | -18.42% | +11.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -78.29% | ||
| 2023 | -36.36% | ||
| 2022 | -68.57% | ||
| 2021 | +65.09% | ||
| 2020 | -31.61% | ||
| 2019 | -55.71% | ||
| 2018 | -17.65% | ||
| 2017 | -50.00% | ||
| 2016 | -22.73% | ||
| 2015 | -13.73% | ||
| 2014 | -41.38% | ||
| 2013 | +424.10% | ||
| 2012 | -36.15% |
- Stock Market
- Equities
- IRON Stock
- Quotes Ironveld Plc
